Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.68	26.07	25.64	25.66	8,157	-0.05(-0.18%)
Jul 30, 2019	25.01	25.73	24.79	25.71	3,923	+0.53(+2.09%)
Jul 29, 2019	25.21	25.25	25.16	25.18	5,763	-0.47(-1.84%)
Jul 26, 2019	25.59	25.68	25.52	25.65	9,607	+0.02(+0.07%)
Jul 25, 2019	26.40	26.40	25.56	25.64	13,731	-0.65(-2.48%)
Jul 24, 2019	25.96	26.30	25.96	26.29	3,512	+0.31(+1.19%)
Jul 23, 2019	25.93	25.98	25.80	25.98	7,056	+0.08(+0.31%)
Jul 22, 2019	25.91	26.02	25.82	25.90	1,605	+0.11(+0.42%)
Jul 19, 2019	25.55	25.85	25.53	25.79	4,748	+0.30(+1.18%)
Jul 18, 2019	25.50	25.59	25.43	25.49	1,706	-0.06(-0.22%)
Jul 17, 2019	26.14	26.14	25.54	25.54	9,921	-0.65(-2.49%)
Jul 16, 2019	26.45	26.57	26.10	26.20	8,070	-0.28(-1.04%)
Jul 15, 2019	26.93	26.93	26.47	26.47	2,648	-0.49(-1.82%)
Jul 12, 2019	26.95	26.98	26.88	26.96	4,638	+0.10(+0.39%)
Jul 11, 2019	26.91	27.00	26.80	26.86	6,944	-0.08(-0.30%)
Jul 10, 2019	26.65	27.03	26.65	26.94	21,368	+0.45(+1.71%)
Jul 09, 2019	26.45	26.49	26.40	26.49	2,679	+0.00(+0.00%)
Jul 08, 2019	26.49	26.59	26.42	26.49	3,109	+0.00(+0.00%)
Jul 05, 2019	26.24	26.51	26.17	26.49	5,300	+0.18(+0.69%)
Jul 03, 2019	26.30	26.34	26.20	26.31	16,233	+0.03(+0.10%)
Jul 02, 2019	26.76	26.76	26.22	26.28	10,692	-0.90(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.