Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.95	47.10	46.38	46.74	981,564	-0.29(-0.62%)
Jul 30, 2019	47.07	47.12	46.96	47.03	194,840	-0.62(-1.30%)
Jul 29, 2019	47.77	47.77	47.60	47.65	233,950	-0.01(-0.02%)
Jul 26, 2019	47.67	47.72	47.59	47.66	545,600	+0.05(+0.11%)
Jul 25, 2019	47.99	47.99	47.59	47.61	573,473	-0.52(-1.08%)
Jul 24, 2019	48.04	48.13	48.00	48.13	474,346	-0.01(-0.02%)
Jul 23, 2019	48.14	48.22	48.06	48.14	621,265	+0.30(+0.63%)
Jul 22, 2019	47.80	47.88	47.74	47.84	367,139	+0.09(+0.19%)
Jul 19, 2019	47.89	47.93	47.75	47.75	769,200	-0.17(-0.35%)
Jul 18, 2019	47.62	47.95	47.58	47.92	595,686	+0.09(+0.19%)
Jul 17, 2019	48.00	48.00	47.81	47.83	496,993	-0.18(-0.37%)
Jul 16, 2019	48.04	48.17	47.97	48.01	688,246	-0.21(-0.44%)
Jul 15, 2019	48.26	48.30	48.17	48.22	619,825	+0.00(+0.00%)
Jul 12, 2019	48.13	48.22	48.08	48.22	685,600	+0.12(+0.24%)
Jul 11, 2019	48.19	48.25	48.02	48.10	495,335	-0.03(-0.05%)
Jul 10, 2019	48.20	48.30	48.06	48.13	442,745	+0.16(+0.33%)
Jul 09, 2019	47.82	47.98	47.70	47.97	979,646	-0.18(-0.37%)
Jul 08, 2019	48.22	48.26	48.13	48.15	267,442	-0.28(-0.58%)
Jul 05, 2019	48.41	48.53	48.17	48.43	281,800	-0.28(-0.57%)
Jul 03, 2019	48.67	48.77	48.63	48.71	145,100	+0.27(+0.56%)
Jul 02, 2019	48.40	48.49	48.38	48.44	521,029	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.