Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.73	20.81	20.61	20.69	417,400	+0.02(+0.10%)
Aug 29, 2019	20.49	20.76	20.49	20.67	292,891	+0.26(+1.27%)
Aug 28, 2019	20.05	20.48	20.03	20.41	732,000	+0.49(+2.46%)
Aug 27, 2019	20.16	20.20	19.90	19.92	635,048	-0.18(-0.90%)
Aug 26, 2019	20.27	20.27	20.05	20.10	154,701	-0.03(-0.15%)
Aug 23, 2019	20.40	20.47	20.09	20.13	288,700	-0.47(-2.28%)
Aug 22, 2019	20.90	20.90	20.58	20.60	242,969	-0.27(-1.29%)
Aug 21, 2019	20.96	20.99	20.79	20.87	160,994	+0.10(+0.48%)
Aug 20, 2019	20.73	20.85	20.66	20.77	254,179	+0.03(+0.14%)
Aug 19, 2019	20.57	20.81	20.57	20.74	347,170	+0.30(+1.47%)
Aug 16, 2019	20.16	20.50	20.16	20.44	459,900	+0.29(+1.44%)
Aug 15, 2019	20.12	20.21	20.04	20.15	339,598	-0.03(-0.15%)
Aug 14, 2019	20.49	20.49	20.00	20.18	457,601	-0.34(-1.66%)
Aug 13, 2019	20.36	20.64	20.25	20.52	389,682	+0.17(+0.84%)
Aug 12, 2019	20.48	20.56	20.33	20.35	185,432	-0.23(-1.12%)
Aug 09, 2019	20.80	20.84	20.52	20.58	327,400	-0.13(-0.63%)
Aug 08, 2019	20.56	20.71	20.44	20.71	249,878	+0.26(+1.27%)
Aug 07, 2019	20.61	20.63	20.26	20.45	372,767	-0.38(-1.82%)
Aug 06, 2019	21.07	21.15	20.66	20.83	279,666	-0.06(-0.29%)
Aug 05, 2019	21.34	21.34	20.77	20.89	551,692	-0.56(-2.61%)
Aug 02, 2019	21.64	21.66	21.37	21.45	430,000	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.