Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.610	6.630	6.180	6.381	2,700	+0.05(+0.79%)
Aug 29, 2019	6.530	6.640	6.331	6.331	1,942	+0.22(+3.62%)
Aug 28, 2019	6.000	6.110	5.920	6.110	1,400	+0.00(+0.00%)
Aug 27, 2019	6.700	6.700	6.110	6.110	7,241	-0.80(-11.56%)
Aug 26, 2019	6.660	6.909	6.660	6.909	603	+0.17(+2.60%)
Aug 23, 2019	7.253	7.253	6.734	6.734	200	-0.85(-11.24%)
Aug 22, 2019	7.327	7.587	7.327	7.587	2,012	+0.37(+5.17%)
Aug 21, 2019	7.200	7.214	6.985	7.214	1,210	+0.25(+3.61%)
Aug 20, 2019	6.950	7.160	6.900	6.963	1,984	-0.54(-7.21%)
Aug 19, 2019	7.560	7.560	7.340	7.504	4,285	+0.63(+9.18%)
Aug 16, 2019	6.810	7.350	6.810	6.873	5,000	+0.23(+3.43%)
Aug 15, 2019	7.100	7.100	6.390	6.645	6,749	-0.65(-8.91%)
Aug 14, 2019	7.510	7.735	6.960	7.295	3,338	-0.90(-11.04%)
Aug 13, 2019	8.190	8.270	8.080	8.200	6,600	+0.16(+1.99%)
Aug 12, 2019	8.360	8.360	8.000	8.040	1,137	-1.06(-11.64%)
Aug 09, 2019	8.955	9.099	8.955	9.099	200	+0.12(+1.34%)
Aug 08, 2019	8.979	8.979	8.979	8.979	50	+0.13(+1.44%)
Aug 07, 2019	7.710	8.851	7.710	8.851	26,330	-0.14(-1.61%)
Aug 06, 2019	9.120	9.120	8.996	8.996	500	-0.39(-4.19%)
Aug 05, 2019	9.620	9.880	9.390	9.390	4,174	-1.02(-9.76%)
Aug 02, 2019	10.50	10.60	10.41	10.41	800	-0.41(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.