Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.09	23.19	22.90	23.01	170,967	+0.03(+0.14%)
Aug 29, 2019	22.88	23.05	22.87	22.98	246,380	+0.28(+1.25%)
Aug 28, 2019	22.51	22.78	22.47	22.69	575,589	+0.28(+1.23%)
Aug 27, 2019	22.64	22.68	22.34	22.42	373,926	-0.08(-0.35%)
Aug 26, 2019	22.64	22.64	22.45	22.49	179,151	+0.10(+0.46%)
Aug 23, 2019	22.80	22.99	22.32	22.39	412,325	-0.62(-2.67%)
Aug 22, 2019	23.18	23.23	23.01	23.01	167,026	-0.13(-0.55%)
Aug 21, 2019	23.16	23.20	23.07	23.13	388,707	+0.24(+1.07%)
Aug 20, 2019	22.99	23.04	22.84	22.89	317,787	-0.20(-0.85%)
Aug 19, 2019	22.98	23.16	22.98	23.09	235,966	+0.37(+1.63%)
Aug 16, 2019	22.51	22.75	22.50	22.72	723,947	+0.25(+1.12%)
Aug 15, 2019	22.51	22.54	22.30	22.46	355,352	-0.13(-0.59%)
Aug 14, 2019	23.00	23.00	22.59	22.60	446,615	-0.82(-3.50%)
Aug 13, 2019	23.16	23.55	23.05	23.42	581,335	+0.19(+0.81%)
Aug 12, 2019	23.32	23.39	23.13	23.23	306,381	-0.16(-0.67%)
Aug 09, 2019	23.65	23.65	23.33	23.39	223,475	-0.21(-0.90%)
Aug 08, 2019	23.24	23.60	23.16	23.60	241,998	+0.49(+2.12%)
Aug 07, 2019	22.95	23.18	22.77	23.11	226,237	-0.13(-0.54%)
Aug 06, 2019	23.31	23.42	23.01	23.24	257,756	+0.02(+0.10%)
Aug 05, 2019	23.46	23.46	23.09	23.21	384,402	-0.69(-2.87%)
Aug 02, 2019	24.21	24.21	23.73	23.90	103,620	-0.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.