Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.09	23.18	22.89	23.00	171,011	+0.03(+0.14%)
Aug 29, 2019	22.88	23.05	22.86	22.97	246,444	+0.28(+1.25%)
Aug 28, 2019	22.50	22.77	22.47	22.69	575,739	+0.28(+1.23%)
Aug 27, 2019	22.64	22.68	22.33	22.41	374,023	-0.08(-0.35%)
Aug 26, 2019	22.64	22.64	22.44	22.49	179,198	+0.10(+0.46%)
Aug 23, 2019	22.80	22.99	22.32	22.39	412,433	-0.61(-2.67%)
Aug 22, 2019	23.17	23.23	23.00	23.00	167,070	-0.13(-0.55%)
Aug 21, 2019	23.16	23.20	23.07	23.13	388,808	+0.24(+1.07%)
Aug 20, 2019	22.99	23.03	22.84	22.88	317,870	-0.20(-0.85%)
Aug 19, 2019	22.98	23.15	22.98	23.08	236,028	+0.37(+1.63%)
Aug 16, 2019	22.50	22.74	22.50	22.71	724,136	+0.25(+1.12%)
Aug 15, 2019	22.50	22.54	22.29	22.46	355,444	-0.13(-0.59%)
Aug 14, 2019	22.99	22.99	22.58	22.59	446,731	-0.82(-3.50%)
Aug 13, 2019	23.15	23.55	23.05	23.41	581,487	+0.19(+0.81%)
Aug 12, 2019	23.32	23.38	23.13	23.22	306,461	-0.16(-0.67%)
Aug 09, 2019	23.64	23.64	23.32	23.38	223,533	-0.21(-0.90%)
Aug 08, 2019	23.24	23.59	23.15	23.59	242,061	+0.49(+2.12%)
Aug 07, 2019	22.95	23.17	22.76	23.10	226,296	-0.13(-0.54%)
Aug 06, 2019	23.31	23.41	23.00	23.23	257,823	+0.02(+0.10%)
Aug 05, 2019	23.46	23.46	23.08	23.21	384,502	-0.69(-2.87%)
Aug 02, 2019	24.21	24.21	23.73	23.89	103,647	-0.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.