Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.83	11.89	11.73	11.76	147,068	+0.00(+0.00%)
Aug 29, 2019	11.75	11.77	11.67	11.76	199,460	+0.11(+0.98%)
Aug 28, 2019	11.63	11.72	11.58	11.65	170,870	+0.01(+0.12%)
Aug 27, 2019	11.76	11.76	11.61	11.63	178,297	-0.08(-0.67%)
Aug 26, 2019	11.68	11.81	11.66	11.71	281,387	+0.10(+0.86%)
Aug 23, 2019	11.85	11.92	11.61	11.61	328,280	-0.26(-2.17%)
Aug 22, 2019	12.03	12.11	11.87	11.87	366,641	-0.19(-1.55%)
Aug 21, 2019	12.12	12.14	12.05	12.06	227,997	+0.06(+0.47%)
Aug 20, 2019	11.97	12.05	11.97	12.00	201,502	+0.03(+0.24%)
Aug 19, 2019	11.95	12.00	11.91	11.97	130,770	+0.14(+1.14%)
Aug 16, 2019	11.82	11.94	11.79	11.84	142,299	+0.09(+0.79%)
Aug 15, 2019	11.84	11.84	11.69	11.74	282,540	-0.07(-0.60%)
Aug 14, 2019	12.02	12.02	11.79	11.82	213,462	-0.28(-2.29%)
Aug 13, 2019	11.94	12.15	11.90	12.09	208,941	+0.10(+0.83%)
Aug 12, 2019	12.06	12.11	11.91	11.99	128,096	-0.13(-1.06%)
Aug 09, 2019	12.18	12.19	12.06	12.12	134,417	-0.08(-0.64%)
Aug 08, 2019	12.06	12.20	12.00	12.20	108,075	+0.20(+1.66%)
Aug 07, 2019	11.99	12.04	11.86	12.00	188,917	-0.10(-0.82%)
Aug 06, 2019	11.89	12.10	11.77	12.10	323,377	+0.29(+2.47%)
Aug 05, 2019	12.06	12.08	11.67	11.81	348,818	-0.37(-3.03%)
Aug 02, 2019	12.24	12.28	12.10	12.18	133,432	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.