Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.49	21.49	21.43	21.45	5,476	-0.04(-0.20%)
Aug 29, 2019	21.47	21.49	21.46	21.49	6,109	+0.01(+0.04%)
Aug 28, 2019	21.50	21.52	21.47	21.48	6,109	+0.02(+0.08%)
Aug 27, 2019	21.42	21.46	21.42	21.46	3,626	+0.04(+0.20%)
Aug 26, 2019	21.46	21.46	21.42	21.42	5,105	+0.02(+0.09%)
Aug 23, 2019	21.37	21.42	21.37	21.40	2,446	+0.06(+0.26%)
Aug 22, 2019	21.40	21.40	21.34	21.35	28,862	-0.04(-0.20%)
Aug 21, 2019	21.39	21.40	21.39	21.39	18,397	+0.02(+0.10%)
Aug 20, 2019	21.37	21.39	21.36	21.37	6,754	+0.02(+0.08%)
Aug 19, 2019	21.38	21.40	21.35	21.35	23,827	-0.06(-0.28%)
Aug 16, 2019	21.40	21.41	21.38	21.41	5,359	+0.02(+0.08%)
Aug 15, 2019	21.33	21.40	21.29	21.40	22,347	+0.14(+0.65%)
Aug 14, 2019	21.25	21.29	21.25	21.26	14,284	+0.00(+0.00%)
Aug 13, 2019	21.28	21.28	21.24	21.26	244,235	+0.02(+0.10%)
Aug 12, 2019	21.23	21.24	21.19	21.24	13,906	+0.06(+0.28%)
Aug 09, 2019	21.22	21.22	21.17	21.18	4,194	-0.03(-0.14%)
Aug 08, 2019	21.20	21.22	21.19	21.21	2,886	+0.01(+0.04%)
Aug 07, 2019	21.26	21.26	21.19	21.20	30,117	+0.01(+0.06%)
Aug 06, 2019	21.16	21.21	21.16	21.19	23,216	+0.06(+0.30%)
Aug 05, 2019	21.13	21.15	21.11	21.12	23,414	+0.04(+0.20%)
Aug 02, 2019	21.06	21.08	21.06	21.08	5,942	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.