Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.63	46.81	46.12	46.66	4,748,914	+0.24(+0.52%)
Aug 29, 2019	46.44	46.85	46.01	46.42	3,260,531	+0.58(+1.27%)
Aug 28, 2019	46.66	46.85	45.69	45.84	2,865,688	-1.11(-2.36%)
Aug 27, 2019	46.06	47.08	45.98	46.94	4,618,840	+1.39(+3.06%)
Aug 26, 2019	45.69	45.82	44.98	45.55	4,993,873	+0.31(+0.69%)
Aug 23, 2019	44.98	45.51	44.63	45.24	3,225,873	+0.02(+0.05%)
Aug 22, 2019	46.39	46.39	45.14	45.22	2,945,671	-0.95(-2.06%)
Aug 21, 2019	46.01	46.76	45.75	46.17	2,990,352	+0.77(+1.71%)
Aug 20, 2019	46.19	46.94	45.36	45.40	4,255,428	-2.39(-5.01%)
Aug 19, 2019	47.77	47.91	46.90	47.79	3,165,244	+0.69(+1.46%)
Aug 16, 2019	46.95	47.31	45.94	47.10	4,320,173	+0.69(+1.48%)
Aug 15, 2019	47.79	47.79	45.59	46.42	5,522,057	-1.35(-2.83%)
Aug 14, 2019	46.11	48.24	46.07	47.77	8,649,466	+0.23(+0.49%)
Aug 13, 2019	42.92	47.71	42.90	47.54	10,414,931	+4.69(+10.93%)
Aug 12, 2019	43.17	43.55	42.83	42.85	4,263,708	-1.41(-3.19%)
Aug 09, 2019	42.94	44.85	42.89	44.27	7,162,608	+0.89(+2.05%)
Aug 08, 2019	41.91	44.64	41.40	43.38	11,186,526	+4.04(+10.26%)
Aug 07, 2019	38.45	39.61	38.17	39.34	4,236,634	+0.58(+1.50%)
Aug 06, 2019	39.43	39.66	38.66	38.76	5,043,205	+0.14(+0.37%)
Aug 05, 2019	38.76	39.22	38.09	38.61	5,541,932	-1.43(-3.56%)
Aug 02, 2019	40.41	40.96	39.24	40.04	5,028,587	-0.95(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.