Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	63.94	63.94	62.76	63.38	18,700	-0.42(-0.66%)
Aug 29, 2019	63.39	64.92	62.51	63.80	45,273	+0.80(+1.27%)
Aug 28, 2019	62.70	64.23	62.01	63.00	24,788	+0.34(+0.54%)
Aug 27, 2019	63.25	63.45	61.90	62.66	30,191	-0.32(-0.51%)
Aug 26, 2019	62.29	63.91	61.51	62.98	31,698	+1.01(+1.63%)
Aug 23, 2019	62.74	63.99	61.51	61.97	22,100	-1.28(-2.02%)
Aug 22, 2019	63.59	63.92	63.25	63.25	10,419	-0.16(-0.25%)
Aug 21, 2019	63.89	63.89	63.30	63.41	18,189	-0.09(-0.14%)
Aug 20, 2019	63.82	64.22	63.40	63.50	14,535	-0.52(-0.81%)
Aug 19, 2019	63.86	64.19	63.77	64.02	29,191	+0.12(+0.19%)
Aug 16, 2019	62.98	63.90	62.98	63.90	32,800	+1.26(+2.01%)
Aug 15, 2019	62.31	62.74	62.18	62.64	21,586	+0.69(+1.11%)
Aug 14, 2019	62.45	63.19	61.46	61.95	29,714	-1.20(-1.90%)
Aug 13, 2019	62.90	63.60	62.16	63.15	14,273	+0.23(+0.37%)
Aug 12, 2019	62.86	63.01	61.62	62.92	10,568	-0.18(-0.29%)
Aug 09, 2019	63.25	63.92	62.93	63.10	10,900	-0.04(-0.06%)
Aug 08, 2019	63.04	63.91	62.91	63.14	16,782	+0.63(+1.01%)
Aug 07, 2019	62.51	63.16	61.22	62.51	16,627	-0.81(-1.28%)
Aug 06, 2019	62.71	64.31	62.20	63.32	18,045	+0.49(+0.78%)
Aug 05, 2019	62.62	63.12	61.93	62.83	28,778	-1.08(-1.69%)
Aug 02, 2019	64.21	64.40	63.23	63.91	19,100	-0.70(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.