Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	136.79	138.12	135.88	136.74	143,089	+0.47(+0.35%)
Aug 29, 2019	135.67	136.36	134.00	136.27	199,247	+1.69(+1.26%)
Aug 28, 2019	133.34	136.51	131.81	134.57	414,082	+0.89(+0.66%)
Aug 27, 2019	136.27	137.25	133.19	133.69	118,362	-1.54(-1.14%)
Aug 26, 2019	136.20	136.22	134.31	135.23	304,746	-0.27(-0.20%)
Aug 23, 2019	136.77	139.35	135.34	135.50	182,548	-1.37(-1.00%)
Aug 22, 2019	138.28	139.17	136.42	136.87	361,852	-1.15(-0.83%)
Aug 21, 2019	137.41	139.13	136.41	138.01	110,954	+1.76(+1.29%)
Aug 20, 2019	136.19	137.04	135.30	136.25	427,835	-0.54(-0.39%)
Aug 19, 2019	139.01	139.60	136.66	136.79	153,782	-0.74(-0.54%)
Aug 16, 2019	136.58	139.07	136.58	137.53	319,407	+1.85(+1.36%)
Aug 15, 2019	137.35	137.35	135.32	135.68	156,334	-1.07(-0.78%)
Aug 14, 2019	136.00	137.53	135.37	136.75	353,275	-0.63(-0.46%)
Aug 13, 2019	138.56	139.92	137.24	137.38	117,075	-1.40(-1.01%)
Aug 12, 2019	139.92	139.92	136.97	138.77	282,492	-1.97(-1.40%)
Aug 09, 2019	141.47	143.17	139.30	140.75	119,621	-2.49(-1.74%)
Aug 08, 2019	142.51	143.86	141.96	143.24	274,023	+1.62(+1.14%)
Aug 07, 2019	140.03	143.01	138.32	141.62	136,233	+0.25(+0.18%)
Aug 06, 2019	142.39	143.03	139.54	141.37	268,431	+1.05(+0.75%)
Aug 05, 2019	139.94	140.87	137.60	140.32	187,461	-1.87(-1.31%)
Aug 02, 2019	141.70	143.95	140.76	142.19	165,726	-0.46(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.