Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5300	0.5400	0.5050	0.5199	45,700	-0.01(-1.91%)
Aug 29, 2019	0.5400	0.5400	0.5145	0.5300	39,605	+0.00(+0.00%)
Aug 28, 2019	0.5200	0.5300	0.5100	0.5300	125,241	-0.00(-0.86%)
Aug 27, 2019	0.5521	0.5521	0.5199	0.5346	48,248	+0.01(+2.81%)
Aug 26, 2019	0.5200	0.5550	0.5199	0.5200	45,878	-0.01(-1.85%)
Aug 23, 2019	0.5350	0.5550	0.5005	0.5298	284,600	-0.03(-5.39%)
Aug 22, 2019	0.5550	0.5688	0.5500	0.5600	30,068	-0.00(-0.88%)
Aug 21, 2019	0.5601	0.5700	0.5500	0.5650	132,659	+0.01(+1.44%)
Aug 20, 2019	0.6000	0.6000	0.5450	0.5570	28,632	+0.01(+1.27%)
Aug 19, 2019	0.5800	0.5800	0.5400	0.5500	110,855	-0.02(-3.47%)
Aug 16, 2019	0.5578	0.5800	0.5300	0.5698	43,100	+0.01(+2.15%)
Aug 15, 2019	0.5563	0.5796	0.5120	0.5578	106,316	+0.01(+1.40%)
Aug 14, 2019	0.5620	0.5800	0.5414	0.5501	174,680	-0.04(-6.57%)
Aug 13, 2019	0.5880	0.6000	0.5523	0.5888	266,474	-0.00(-0.20%)
Aug 12, 2019	0.6500	0.6790	0.5805	0.5900	467,764	-0.03(-4.85%)
Aug 09, 2019	0.6110	0.6300	0.6110	0.6201	28,300	+0.02(+3.11%)
Aug 08, 2019	0.6050	0.6500	0.5590	0.6014	88,261	-0.00(-0.02%)
Aug 07, 2019	0.6700	0.6700	0.5729	0.6015	250,640	-0.05(-7.46%)
Aug 06, 2019	0.6203	0.6700	0.6120	0.6500	98,018	+0.04(+6.56%)
Aug 05, 2019	0.7000	0.7000	0.6100	0.6100	175,375	-0.06(-8.96%)
Aug 02, 2019	0.6800	0.7000	0.6037	0.6700	207,100	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.