Trinet Group Inc (NY: TNET )

133.18 +1.17 (+0.89%)
Streaming Delayed Price Updated: 11:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 61.66 62.90 61.66 62.07 411,482 +0.41(+0.66%)
Sep 27, 2019 63.27 63.39 61.15 61.66 280,430 -1.22(-1.94%)
Sep 26, 2019 63.23 64.39 62.86 62.88 192,304 -0.39(-0.62%)
Sep 25, 2019 62.78 63.62 61.85 63.27 268,617 +0.29(+0.46%)
Sep 24, 2019 64.27 65.19 62.64 62.98 407,699 -0.95(-1.48%)
Sep 23, 2019 64.66 64.80 63.33 63.93 273,505 -1.40(-2.14%)
Sep 20, 2019 65.37 66.05 65.02 65.33 583,903 -0.01(-0.02%)
Sep 19, 2019 65.41 67.11 65.29 65.34 333,812 -0.01(-0.02%)
Sep 18, 2019 65.56 66.67 64.88 65.35 417,567 -0.21(-0.32%)
Sep 17, 2019 65.01 66.21 64.89 65.56 331,012 +0.51(+0.78%)
Sep 16, 2019 64.09 65.76 63.94 65.05 277,496 +0.34(+0.52%)
Sep 13, 2019 62.69 65.03 62.43 64.71 400,456 +2.69(+4.35%)
Sep 12, 2019 62.36 63.44 61.91 62.01 406,885 -0.31(-0.50%)
Sep 11, 2019 62.61 63.68 62.13 62.32 362,881 +0.09(+0.14%)
Sep 10, 2019 63.07 63.07 61.56 62.23 449,230 -1.22(-1.92%)
Sep 09, 2019 64.67 64.67 62.76 63.45 464,240 -0.85(-1.32%)
Sep 06, 2019 65.38 65.75 64.21 64.30 372,504 -1.08(-1.65%)
Sep 05, 2019 64.63 66.17 64.44 65.38 434,731 +1.11(+1.72%)
Sep 04, 2019 65.77 65.77 63.87 64.27 475,439 -0.65(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.