Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.71	47.37	46.55	46.81	893,096	+0.11(+0.23%)
Sep 27, 2019	44.40	46.97	43.87	46.71	1,332,700	+2.36(+5.33%)
Sep 26, 2019	44.80	44.83	43.97	44.35	416,964	-0.26(-0.58%)
Sep 25, 2019	44.78	45.81	44.38	44.60	581,055	-0.11(-0.24%)
Sep 24, 2019	44.99	45.40	44.50	44.71	492,421	-0.19(-0.42%)
Sep 23, 2019	43.83	44.95	43.43	44.90	611,364	+0.78(+1.77%)
Sep 20, 2019	45.46	45.46	44.06	44.11	757,006	-1.20(-2.65%)
Sep 19, 2019	46.27	46.33	45.18	45.31	373,681	-0.76(-1.66%)
Sep 18, 2019	47.67	47.67	45.65	46.08	523,016	-1.48(-3.12%)
Sep 17, 2019	49.98	49.98	47.13	47.56	699,578	-2.53(-5.05%)
Sep 16, 2019	51.49	51.53	49.55	50.09	554,282	-3.21(-6.03%)
Sep 13, 2019	53.86	54.18	53.19	53.30	219,376	-0.47(-0.88%)
Sep 12, 2019	53.64	54.25	52.56	53.78	294,768	+0.33(+0.61%)
Sep 11, 2019	52.00	53.70	51.11	53.45	444,659	+1.43(+2.75%)
Sep 10, 2019	51.09	52.22	50.90	52.02	328,255	+0.85(+1.67%)
Sep 09, 2019	49.55	51.46	49.45	51.16	494,556	+1.62(+3.26%)
Sep 06, 2019	49.81	50.16	49.34	49.55	268,026	+0.00(+0.00%)
Sep 05, 2019	49.05	49.85	48.80	49.55	226,363	+0.58(+1.18%)
Sep 04, 2019	49.34	49.73	48.91	48.97	350,631	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.