Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.59	35.02	34.35	34.86	1,028,278	+0.30(+0.87%)
Sep 27, 2019	34.04	34.63	34.04	34.56	1,252,156	+1.14(+3.42%)
Sep 26, 2019	33.82	34.01	33.30	33.42	1,691,263	-0.36(-1.07%)
Sep 25, 2019	33.89	34.07	33.53	33.78	1,257,097	-0.21(-0.62%)
Sep 24, 2019	34.49	34.57	33.99	33.99	2,249,929	-0.44(-1.29%)
Sep 23, 2019	35.15	35.16	34.19	34.44	2,074,874	-0.83(-2.37%)
Sep 20, 2019	35.57	35.77	35.19	35.27	1,185,686	-0.36(-1.00%)
Sep 19, 2019	35.39	35.81	35.29	35.63	1,411,535	+0.24(+0.68%)
Sep 18, 2019	35.20	35.80	35.13	35.39	1,175,924	+0.02(+0.06%)
Sep 17, 2019	35.25	35.43	34.88	35.37	1,098,569	-0.07(-0.19%)
Sep 16, 2019	35.43	35.85	35.23	35.44	1,411,300	+0.06(+0.17%)
Sep 13, 2019	35.05	35.73	35.04	35.38	1,325,015	+0.44(+1.27%)
Sep 12, 2019	35.25	35.47	34.83	34.93	1,687,700	-0.48(-1.35%)
Sep 11, 2019	35.72	35.79	35.25	35.41	1,659,672	-0.36(-0.99%)
Sep 10, 2019	35.05	35.77	34.84	35.77	1,465,452	+0.81(+2.33%)
Sep 09, 2019	35.38	35.43	34.86	34.95	1,221,732	-0.38(-1.08%)
Sep 06, 2019	35.19	35.40	35.09	35.34	745,476	+0.18(+0.51%)
Sep 05, 2019	34.57	35.27	34.45	35.16	1,670,675	+1.00(+2.92%)
Sep 04, 2019	34.04	34.37	33.94	34.16	1,035,728	+0.51(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.