Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.02	42.23	41.85	41.91	1,008,783	-0.12(-0.28%)
Sep 27, 2019	41.68	42.14	41.52	42.02	567,792	+0.53(+1.28%)
Sep 26, 2019	42.12	42.12	41.30	41.49	935,137	-0.76(-1.80%)
Sep 25, 2019	41.54	42.40	41.31	42.26	849,535	+0.68(+1.64%)
Sep 24, 2019	42.53	42.76	41.43	41.57	1,416,735	-0.95(-2.24%)
Sep 23, 2019	42.14	42.60	41.26	42.53	1,290,537	-0.02(-0.04%)
Sep 20, 2019	42.89	43.14	42.51	42.54	1,462,952	-0.22(-0.50%)
Sep 19, 2019	43.11	43.45	42.61	42.76	1,208,518	-0.35(-0.81%)
Sep 18, 2019	43.58	43.80	42.30	43.11	1,924,867	-0.87(-1.97%)
Sep 17, 2019	43.80	44.35	43.33	43.98	999,938	-0.26(-0.59%)
Sep 16, 2019	44.26	44.43	43.89	44.23	1,345,100	+0.86(+1.98%)
Sep 13, 2019	42.90	43.60	42.71	43.38	1,184,390	+0.90(+2.12%)
Sep 12, 2019	42.74	43.07	42.09	42.47	873,436	-0.43(-1.00%)
Sep 11, 2019	42.29	42.95	41.48	42.90	672,829	+0.74(+1.76%)
Sep 10, 2019	41.04	42.17	40.63	42.16	848,016	+1.24(+3.04%)
Sep 09, 2019	39.62	41.04	39.50	40.92	882,996	+1.58(+4.02%)
Sep 06, 2019	39.23	39.39	38.73	39.34	957,225	+0.12(+0.30%)
Sep 05, 2019	37.96	39.58	37.77	39.22	1,380,796	+1.70(+4.52%)
Sep 04, 2019	37.67	38.01	37.45	37.52	975,474	+0.41(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.