Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.67	37.77	37.67	37.74	334,769	-0.01(-0.02%)
Sep 27, 2019	37.73	37.80	37.72	37.75	120,845	+0.03(+0.08%)
Sep 26, 2019	37.73	37.77	37.72	37.72	119,673	-0.04(-0.11%)
Sep 25, 2019	37.72	37.78	37.70	37.76	162,010	+0.04(+0.09%)
Sep 24, 2019	37.78	37.80	37.72	37.72	159,276	-0.10(-0.27%)
Sep 23, 2019	37.67	37.82	37.67	37.82	108,116	+0.21(+0.55%)
Sep 20, 2019	37.71	37.78	37.62	37.62	196,942	-0.08(-0.21%)
Sep 19, 2019	37.73	37.79	37.70	37.70	151,620	-0.09(-0.24%)
Sep 18, 2019	37.78	37.82	37.72	37.79	173,238	-0.04(-0.12%)
Sep 17, 2019	37.75	37.83	37.74	37.83	228,749	+0.09(+0.23%)
Sep 16, 2019	37.71	37.75	37.68	37.74	131,873	+0.06(+0.15%)
Sep 13, 2019	37.66	37.71	37.64	37.69	206,524	+0.03(+0.08%)
Sep 12, 2019	37.66	37.69	37.60	37.66	551,830	+0.01(+0.02%)
Sep 11, 2019	37.48	37.65	37.48	37.65	280,670	+0.06(+0.15%)
Sep 10, 2019	37.37	37.59	37.37	37.59	186,411	+0.25(+0.66%)
Sep 09, 2019	37.39	37.48	37.35	37.35	214,542	-0.10(-0.28%)
Sep 06, 2019	37.30	37.48	37.30	37.45	201,102	+0.11(+0.30%)
Sep 05, 2019	37.26	37.39	37.22	37.34	164,131	+0.00(+0.00%)
Sep 04, 2019	37.31	37.35	37.29	37.34	118,515	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.