Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.12	14.15	13.35	13.60	27,602,696	-0.71(-4.96%)
Sep 27, 2019	13.38	15.12	13.27	14.31	66,269,300	+0.65(+4.76%)
Sep 26, 2019	13.52	14.20	13.41	13.66	38,577,108	+0.19(+1.41%)
Sep 25, 2019	14.12	15.06	13.29	13.47	47,491,732	-0.77(-5.41%)
Sep 24, 2019	12.46	14.36	12.39	14.24	59,053,580	+1.21(+9.29%)
Sep 23, 2019	13.32	13.43	12.66	13.03	24,055,114	-0.07(-0.53%)
Sep 20, 2019	11.93	13.50	11.83	13.10	40,513,900	+0.96(+7.91%)
Sep 19, 2019	12.33	12.34	11.81	12.14	28,642,184	-0.43(-3.42%)
Sep 18, 2019	13.20	13.81	12.56	12.57	42,642,376	-0.82(-6.12%)
Sep 17, 2019	13.61	13.82	13.39	13.39	21,946,104	-0.13(-0.96%)
Sep 16, 2019	13.72	13.87	13.16	13.52	26,469,986	+0.32(+2.42%)
Sep 13, 2019	13.36	13.55	12.92	13.20	30,167,400	-0.30(-2.22%)
Sep 12, 2019	13.78	14.20	13.35	13.50	35,331,120	-0.78(-5.46%)
Sep 11, 2019	14.67	14.77	14.11	14.28	27,798,040	-0.45(-3.05%)
Sep 10, 2019	15.20	15.57	14.63	14.73	32,761,064	-0.05(-0.34%)
Sep 09, 2019	14.55	15.57	14.50	14.78	33,663,196	-0.25(-1.66%)
Sep 06, 2019	15.58	15.79	14.95	15.03	33,250,500	-0.87(-5.47%)
Sep 05, 2019	16.40	16.43	15.54	15.90	32,217,794	-1.31(-7.61%)
Sep 04, 2019	18.00	18.66	17.20	17.21	36,103,912	-2.27(-11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.