Tucows Inc Cl A (TSX: TC )

105.95 CAD +0.28 (+0.26%)
Streaming Delayed Price Updated: 12:03 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 71.95 72.13 71.43 71.57 3,702 +0.74(+1.04%)
Sep 27, 2019 72.34 72.34 70.83 70.83 819 -1.23(-1.71%)
Sep 26, 2019 73.38 73.38 71.08 72.06 1,400 +0.50(+0.70%)
Sep 25, 2019 69.53 71.56 69.22 71.56 4,651 +0.94(+1.33%)
Sep 24, 2019 71.22 71.22 70.00 70.62 786 -0.68(-0.95%)
Sep 23, 2019 72.09 72.50 71.30 71.30 1,005 -1.64(-2.25%)
Sep 20, 2019 74.53 74.53 72.94 72.94 810 -0.35(-0.48%)
Sep 19, 2019 70.00 73.63 70.00 73.29 1,650 +1.71(+2.39%)
Sep 18, 2019 72.14 72.85 71.58 71.58 2,125 -1.86(-2.53%)
Sep 17, 2019 70.01 73.46 70.01 73.44 2,678 +0.68(+0.93%)
Sep 16, 2019 76.21 77.65 72.76 72.76 6,353 -4.55(-5.89%)
Sep 13, 2019 78.96 79.38 77.31 77.31 2,187 -0.61(-0.78%)
Sep 12, 2019 77.60 79.00 77.32 77.92 4,343 +0.59(+0.76%)
Sep 11, 2019 73.45 77.43 73.45 77.33 2,592 +3.95(+5.38%)
Sep 10, 2019 70.51 74.08 70.50 73.38 2,376 +1.91(+2.67%)
Sep 09, 2019 71.57 71.80 70.66 71.47 2,352 +0.06(+0.08%)
Sep 06, 2019 69.29 72.02 68.70 71.41 2,996 +1.91(+2.75%)
Sep 05, 2019 67.12 69.52 67.12 69.50 3,434 +2.68(+4.01%)
Sep 04, 2019 63.09 67.25 63.09 66.82 2,460 +1.77(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.