Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	143.20	144.46	140.06	143.43	2,526,938	+2.18(+1.55%)
Sep 27, 2019	142.31	143.66	139.97	141.24	2,608,453	-0.29(-0.21%)
Sep 26, 2019	147.32	147.69	141.22	141.53	3,741,450	-5.13(-3.50%)
Sep 25, 2019	148.78	149.73	146.37	146.67	1,891,975	-2.54(-1.70%)
Sep 24, 2019	151.93	152.70	148.09	149.21	1,955,533	-2.12(-1.40%)
Sep 23, 2019	151.72	152.50	150.89	151.32	2,330,632	-1.16(-0.76%)
Sep 20, 2019	156.42	157.53	152.43	152.49	2,881,606	-3.15(-2.02%)
Sep 19, 2019	152.15	157.51	151.74	155.63	2,133,096	+4.03(+2.66%)
Sep 18, 2019	151.68	153.03	150.60	151.60	1,869,974	-1.00(-0.66%)
Sep 17, 2019	155.05	156.62	151.93	152.60	1,720,130	-3.78(-2.42%)
Sep 16, 2019	151.16	156.49	151.16	156.38	1,649,539	+4.39(+2.89%)
Sep 13, 2019	151.28	154.01	150.76	151.99	2,322,917	+1.77(+1.18%)
Sep 12, 2019	156.03	156.17	150.00	150.22	3,558,802	-2.75(-1.80%)
Sep 11, 2019	155.36	156.34	151.36	152.97	2,322,545	-2.93(-1.88%)
Sep 10, 2019	153.44	157.76	151.44	155.90	3,107,727	+2.67(+1.75%)
Sep 09, 2019	146.62	153.63	146.13	153.22	3,117,159	+7.90(+5.44%)
Sep 06, 2019	142.55	146.19	141.73	145.32	2,149,775	+2.65(+1.85%)
Sep 05, 2019	146.35	146.35	142.62	142.68	2,214,992	-1.83(-1.27%)
Sep 04, 2019	147.82	148.90	144.13	144.51	2,027,433	-1.94(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.