Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.40	39.11	38.24	38.99	1,286,797	+0.75(+1.97%)
Sep 27, 2019	38.24	38.53	38.02	38.24	721,379	+0.05(+0.13%)
Sep 26, 2019	38.61	38.61	38.00	38.19	734,818	-0.33(-0.85%)
Sep 25, 2019	38.27	38.59	37.83	38.51	910,627	+0.23(+0.61%)
Sep 24, 2019	38.76	39.23	38.18	38.28	1,037,833	-0.48(-1.25%)
Sep 23, 2019	38.07	39.16	38.01	38.76	684,960	+0.16(+0.42%)
Sep 20, 2019	39.08	39.26	38.55	38.60	857,202	-0.40(-1.03%)
Sep 19, 2019	39.13	39.42	38.99	39.00	1,141,041	-0.04(-0.11%)
Sep 18, 2019	39.33	39.55	38.81	39.05	897,323	-0.33(-0.84%)
Sep 17, 2019	39.12	39.46	38.67	39.38	919,075	+0.02(+0.06%)
Sep 16, 2019	38.64	39.54	38.53	39.36	1,549,408	-0.07(-0.17%)
Sep 13, 2019	39.60	39.95	39.41	39.42	866,640	-0.10(-0.26%)
Sep 12, 2019	39.08	39.68	38.74	39.52	1,348,743	+0.33(+0.84%)
Sep 11, 2019	39.06	39.26	38.43	39.19	1,425,924	+0.06(+0.15%)
Sep 10, 2019	38.25	39.14	38.25	39.14	1,505,915	+0.56(+1.44%)
Sep 09, 2019	38.13	38.74	37.92	38.58	1,750,548	+0.71(+1.87%)
Sep 06, 2019	38.06	38.10	37.71	37.87	983,451	-0.08(-0.21%)
Sep 05, 2019	37.29	38.03	37.23	37.95	1,542,201	+1.05(+2.83%)
Sep 04, 2019	36.64	36.98	36.55	36.91	1,621,114	+0.87(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.