Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.49	31.50	31.39	31.47	89,942	+0.01(+0.03%)
Oct 30, 2019	31.45	31.47	31.37	31.46	140,794	+0.10(+0.31%)
Oct 29, 2019	31.41	31.46	31.37	31.37	51,209	-0.05(-0.15%)
Oct 28, 2019	31.46	31.51	31.42	31.42	113,241	-0.02(-0.06%)
Oct 25, 2019	31.43	31.50	31.40	31.44	124,462	+0.06(+0.18%)
Oct 24, 2019	31.28	31.40	31.22	31.38	103,725	+0.11(+0.35%)
Oct 23, 2019	31.19	31.29	31.16	31.27	71,997	+0.02(+0.05%)
Oct 22, 2019	31.17	31.31	31.17	31.25	90,485	+0.06(+0.20%)
Oct 21, 2019	31.26	31.26	31.17	31.19	76,596	+0.01(+0.05%)
Oct 18, 2019	31.16	31.19	31.02	31.17	48,045	+0.04(+0.12%)
Oct 17, 2019	31.12	31.15	30.97	31.14	74,218	+0.14(+0.44%)
Oct 16, 2019	30.94	31.06	30.93	31.00	90,456	+0.04(+0.12%)
Oct 15, 2019	30.96	31.03	30.88	30.96	58,881	+0.06(+0.19%)
Oct 14, 2019	30.98	30.98	30.88	30.90	65,540	-0.13(-0.40%)
Oct 11, 2019	30.99	31.07	30.88	31.03	92,570	+0.12(+0.37%)
Oct 10, 2019	30.84	30.91	30.78	30.91	80,854	+0.05(+0.16%)
Oct 09, 2019	30.87	30.94	30.76	30.87	129,885	+0.04(+0.13%)
Oct 08, 2019	30.84	30.89	30.78	30.83	49,868	-0.04(-0.13%)
Oct 07, 2019	30.88	30.92	30.81	30.87	127,914	+0.01(+0.03%)
Oct 04, 2019	30.86	30.87	30.79	30.86	49,702	-0.07(-0.22%)
Oct 03, 2019	30.82	30.92	30.82	30.92	136,297	+0.08(+0.26%)
Oct 02, 2019	30.71	30.92	30.71	30.84	124,674	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.