Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	62.59	63.56	62.50	63.26	357,475	-0.23(-0.36%)
May 30, 2019	62.83	63.72	62.83	63.49	427,862	+0.95(+1.52%)
May 29, 2019	61.74	62.65	61.50	62.54	403,082	+0.43(+0.69%)
May 28, 2019	62.31	63.12	61.95	62.11	259,242	-0.10(-0.16%)
May 24, 2019	62.03	62.63	61.53	62.21	223,322	+0.54(+0.87%)
May 23, 2019	61.78	62.00	61.07	61.67	209,826	-0.70(-1.12%)
May 22, 2019	61.68	63.20	60.94	62.37	481,656	+0.36(+0.58%)
May 21, 2019	61.64	63.04	61.64	62.01	391,124	+0.81(+1.32%)
May 20, 2019	60.49	61.96	59.99	61.20	237,925	+0.22(+0.36%)
May 17, 2019	60.88	62.37	60.73	60.98	257,787	-1.53(-2.44%)
May 16, 2019	61.39	63.19	61.28	62.51	303,849	+1.24(+2.02%)
May 15, 2019	60.54	61.59	60.52	61.27	230,319	+0.15(+0.25%)
May 14, 2019	60.24	61.36	60.18	61.12	314,807	+1.04(+1.73%)
May 13, 2019	61.44	61.64	60.00	60.09	224,989	-2.79(-4.44%)
May 10, 2019	62.07	62.97	61.23	62.88	211,599	+0.30(+0.48%)
May 09, 2019	61.66	62.92	60.69	62.58	230,242	+0.11(+0.18%)
May 08, 2019	62.84	63.39	62.03	62.47	229,999	-0.71(-1.12%)
May 07, 2019	63.94	64.39	62.42	63.18	269,482	-1.64(-2.53%)
May 06, 2019	63.54	64.97	62.88	64.82	256,925	-0.06(-0.09%)
May 03, 2019	63.38	64.88	63.04	64.88	342,347	+1.88(+2.98%)
May 02, 2019	63.39	63.79	62.62	63.00	305,342	-0.60(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.