Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	151.35	151.74	150.53	151.55	1,740,072	+0.01(+0.01%)
Apr 29, 2019	151.39	151.85	151.33	151.54	843,513	+0.20(+0.13%)
Apr 26, 2019	150.59	151.35	150.22	151.34	979,492	+0.73(+0.49%)
Apr 25, 2019	150.69	150.92	149.90	150.60	946,977	-0.11(-0.07%)
Apr 24, 2019	150.98	151.19	150.63	150.72	899,452	-0.26(-0.17%)
Apr 23, 2019	149.85	151.12	149.72	150.97	1,220,944	+1.35(+0.90%)
Apr 22, 2019	149.06	149.69	149.00	149.62	921,510	+0.13(+0.09%)
Apr 18, 2019	149.65	149.65	148.80	149.49	1,270,998	+0.19(+0.13%)
Apr 17, 2019	150.32	150.32	149.02	149.30	1,304,805	-0.44(-0.30%)
Apr 16, 2019	150.17	150.20	149.37	149.74	704,071	+0.08(+0.06%)
Apr 15, 2019	149.82	149.88	149.18	149.66	763,022	-0.08(-0.06%)
Apr 12, 2019	149.67	149.91	149.24	149.74	945,292	+0.96(+0.65%)
Apr 11, 2019	149.02	149.02	148.42	148.78	775,364	+0.05(+0.04%)
Apr 10, 2019	148.38	148.80	148.22	148.72	730,104	+0.58(+0.39%)
Apr 09, 2019	148.43	148.60	147.87	148.14	416,963	-0.85(-0.57%)
Apr 08, 2019	148.59	149.03	148.21	148.99	1,118,652	+0.16(+0.11%)
Apr 05, 2019	148.47	148.88	148.39	148.83	1,318,899	+0.71(+0.48%)
Apr 04, 2019	147.87	148.29	147.48	148.13	957,031	+0.27(+0.18%)
Apr 03, 2019	148.14	148.47	147.45	147.86	1,163,392	+0.35(+0.24%)
Apr 02, 2019	147.51	147.64	147.04	147.51	922,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.