Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	204.92	205.46	204.01	204.13	256,951	-1.40(-0.68%)
Nov 27, 2019	204.77	205.59	204.19	205.53	539,720	+1.61(+0.79%)
Nov 26, 2019	203.50	204.77	203.19	203.91	1,179,495	+0.69(+0.34%)
Nov 25, 2019	199.48	203.49	199.48	203.22	675,615	+4.96(+2.50%)
Nov 22, 2019	198.49	198.65	197.17	198.26	360,533	+0.46(+0.23%)
Nov 21, 2019	199.15	199.15	197.28	197.81	306,145	-1.11(-0.56%)
Nov 20, 2019	198.56	200.24	197.01	198.92	897,892	-0.39(-0.19%)
Nov 19, 2019	198.75	200.08	197.95	199.30	337,646	+1.37(+0.69%)
Nov 18, 2019	197.91	198.10	197.08	197.93	684,033	-0.21(-0.11%)
Nov 15, 2019	198.06	198.82	197.27	198.15	728,371	+1.26(+0.64%)
Nov 14, 2019	196.50	197.68	196.50	196.88	383,108	+0.04(+0.02%)
Nov 13, 2019	195.91	197.26	195.28	196.84	428,403	-0.41(-0.21%)
Nov 12, 2019	197.30	198.53	196.75	197.25	399,534	+0.20(+0.10%)
Nov 11, 2019	195.95	197.19	195.59	197.05	368,931	-0.10(-0.05%)
Nov 08, 2019	195.55	197.37	195.34	197.15	939,548	+0.88(+0.45%)
Nov 07, 2019	197.39	198.00	195.61	196.26	600,620	+0.54(+0.28%)
Nov 06, 2019	196.78	196.81	195.30	195.72	296,563	-1.25(-0.64%)
Nov 05, 2019	197.25	198.40	196.58	196.97	514,201	+0.56(+0.29%)
Nov 04, 2019	197.85	198.21	196.22	196.41	547,761	+0.13(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.