Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	123.67	125.00	122.74	124.63	1,475,572	+1.64(+1.34%)
Mar 28, 2019	123.63	123.65	122.16	122.99	1,079,134	-0.02(-0.02%)
Mar 27, 2019	123.56	124.65	122.13	123.00	1,493,432	-1.02(-0.82%)
Mar 26, 2019	127.30	127.49	123.81	124.03	1,796,990	-2.78(-2.19%)
Mar 25, 2019	127.85	127.88	125.77	126.81	1,365,766	-1.70(-1.32%)
Mar 22, 2019	130.00	130.72	128.50	128.51	1,631,969	-2.36(-1.80%)
Mar 21, 2019	128.38	131.02	128.09	130.87	805,538	+1.75(+1.35%)
Mar 20, 2019	130.54	130.67	128.69	129.12	1,841,137	-1.47(-1.13%)
Mar 19, 2019	129.17	131.25	128.63	130.59	1,848,965	+1.79(+1.39%)
Mar 18, 2019	126.40	128.87	125.84	128.81	2,487,536	+2.29(+1.81%)
Mar 15, 2019	126.87	127.59	126.47	126.51	3,059,210	+0.55(+0.44%)
Mar 14, 2019	125.05	126.46	124.83	125.96	1,837,190	+0.91(+0.73%)
Mar 13, 2019	123.32	125.65	122.70	125.05	1,657,907	+1.86(+1.51%)
Mar 12, 2019	120.70	123.72	120.70	123.20	2,819,396	+2.86(+2.37%)
Mar 11, 2019	119.21	120.57	118.58	120.34	3,277,519	+1.10(+0.92%)
Mar 08, 2019	119.97	121.01	118.57	119.24	1,778,742	-2.05(-1.69%)
Mar 07, 2019	123.27	123.89	120.80	121.29	3,824,266	-1.76(-1.43%)
Mar 06, 2019	129.11	129.61	122.85	123.05	3,705,559	-6.37(-4.92%)
Mar 05, 2019	130.37	130.52	128.84	129.42	2,361,175	-0.68(-0.52%)
Mar 04, 2019	132.97	133.37	129.12	130.10	2,442,186	-2.27(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.