Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
193.74
196.10
193.06
194.43
1,556,773
+0.66(+0.34%)
Sep 27, 2019
197.20
197.20
192.80
193.76
1,666,466
-2.39(-1.22%)
Sep 26, 2019
196.00
197.44
193.30
196.15
1,489,905
+0.46(+0.24%)
Sep 25, 2019
193.53
196.67
193.50
195.69
1,294,076
+1.80(+0.93%)
Sep 24, 2019
195.67
197.41
191.28
193.88
2,545,702
-1.09(-0.56%)
Sep 23, 2019
193.15
197.00
192.48
194.97
1,551,549
+1.79(+0.93%)
Sep 20, 2019
197.90
198.76
192.81
193.18
2,279,774
-4.36(-2.21%)
Sep 19, 2019
197.85
199.70
197.46
197.54
1,046,172
-0.97(-0.49%)
Sep 18, 2019
198.84
199.12
196.22
198.51
1,383,934
-0.69(-0.35%)
Sep 17, 2019
199.19
202.23
196.26
199.21
2,144,312
-3.02(-1.49%)
Sep 16, 2019
202.42
203.43
199.75
202.23
2,652,846
+5.29(+2.69%)
Sep 13, 2019
197.21
200.88
196.50
196.94
1,886,240
+1.26(+0.64%)
Sep 12, 2019
192.08
197.20
191.41
195.68
1,967,144
+4.29(+2.24%)
Sep 11, 2019
191.04
192.20
189.93
191.39
1,247,064
+0.15(+0.08%)
Sep 10, 2019
187.87
191.98
187.10
191.24
2,026,508
+3.53(+1.88%)
Sep 09, 2019
189.08
191.24
187.50
187.71
1,512,282
-1.04(-0.55%)
Sep 06, 2019
184.33
189.56
184.11
188.75
1,877,158
+5.14(+2.80%)
Sep 05, 2019
182.84
185.62
182.62
183.61
1,214,778
+1.85(+1.02%)
Sep 04, 2019
182.03
182.56
180.93
181.75
1,002,914
+1.30(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.