Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.63	89.48	88.04	88.55	344,835	+0.51(+0.58%)
Sep 27, 2019	89.83	90.09	87.36	88.03	340,031	-1.21(-1.36%)
Sep 26, 2019	89.02	89.98	87.94	89.25	223,025	+0.20(+0.22%)
Sep 25, 2019	87.16	89.59	86.78	89.05	388,646	+2.22(+2.55%)
Sep 24, 2019	88.99	89.59	86.13	86.83	380,323	-1.73(-1.96%)
Sep 23, 2019	88.67	89.48	87.90	88.56	350,588	-0.75(-0.83%)
Sep 20, 2019	89.23	90.57	89.00	89.31	577,262	+0.33(+0.37%)
Sep 19, 2019	89.77	91.08	88.83	88.98	328,063	-0.91(-1.01%)
Sep 18, 2019	90.06	90.07	88.51	89.88	489,913	-0.47(-0.52%)
Sep 17, 2019	90.76	91.22	89.74	90.35	387,061	-0.78(-0.86%)
Sep 16, 2019	91.34	92.64	91.10	91.13	349,110	-1.03(-1.12%)
Sep 13, 2019	92.40	93.05	91.85	92.17	406,189	+0.44(+0.48%)
Sep 12, 2019	92.16	93.60	90.93	91.73	659,885	-0.15(-0.17%)
Sep 11, 2019	90.79	92.60	89.53	91.88	542,225	+1.63(+1.80%)
Sep 10, 2019	89.18	91.00	87.00	90.25	484,288	+0.78(+0.87%)
Sep 09, 2019	90.44	90.55	88.52	89.47	572,399	-0.83(-0.92%)
Sep 06, 2019	90.33	91.32	89.98	90.31	416,992	-0.25(-0.28%)
Sep 05, 2019	89.12	91.41	88.62	90.56	459,315	+2.79(+3.18%)
Sep 04, 2019	88.31	89.35	87.01	87.76	408,155	+0.62(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.