Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	82.28	85.16	81.95	84.62	2,896,388	+0.70(+0.83%)
May 30, 2019	89.38	90.78	83.75	83.92	7,991,859	-14.66(-14.87%)
May 29, 2019	103.30	103.82	98.09	98.58	2,486,779	-6.60(-6.28%)
May 28, 2019	106.04	107.25	104.57	105.19	1,391,355	-1.05(-0.99%)
May 24, 2019	107.73	108.21	105.72	106.24	1,356,628	+0.28(+0.26%)
May 23, 2019	107.98	107.98	104.11	105.96	1,597,028	-2.87(-2.64%)
May 22, 2019	108.81	111.31	108.64	108.83	1,984,009	+1.04(+0.97%)
May 21, 2019	105.71	108.12	105.15	107.79	1,084,510	+2.48(+2.36%)
May 20, 2019	106.85	107.25	104.98	105.31	1,072,941	-2.63(-2.44%)
May 17, 2019	108.69	109.86	107.88	107.94	807,617	-1.68(-1.53%)
May 16, 2019	110.18	111.15	109.39	109.62	811,598	-0.53(-0.48%)
May 15, 2019	110.97	111.64	109.83	110.14	1,188,878	-1.43(-1.28%)
May 14, 2019	112.03	112.79	110.06	111.57	1,326,268	-0.13(-0.12%)
May 13, 2019	115.44	116.49	111.23	111.70	1,579,966	-6.84(-5.77%)
May 10, 2019	119.29	120.06	115.49	118.55	990,714	-1.25(-1.04%)
May 09, 2019	120.26	120.72	117.50	119.80	1,092,255	-0.78(-0.65%)
May 08, 2019	120.68	122.54	119.76	120.58	891,737	-0.38(-0.31%)
May 07, 2019	122.13	122.48	119.42	120.96	1,058,580	-2.14(-1.74%)
May 06, 2019	123.76	124.11	122.23	123.10	758,092	-3.18(-2.52%)
May 03, 2019	127.19	127.72	125.50	126.28	687,165	-0.66(-0.52%)
May 02, 2019	127.70	129.27	126.70	126.94	742,477	-0.47(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.