Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.19	26.24	25.93	26.00	655,493	+0.02(+0.06%)
Mar 28, 2019	25.82	26.00	25.82	25.99	321,068	+0.06(+0.24%)
Mar 27, 2019	26.10	26.14	25.76	25.93	577,998	-0.22(-0.83%)
Mar 26, 2019	26.07	26.28	26.04	26.14	708,635	+0.30(+1.16%)
Mar 25, 2019	25.81	25.90	25.71	25.84	2,191,031	-0.07(-0.27%)
Mar 22, 2019	26.32	26.33	25.85	25.91	125,448	-0.64(-2.41%)
Mar 21, 2019	26.44	26.60	26.42	26.55	132,396	+0.05(+0.20%)
Mar 20, 2019	26.29	26.68	26.23	26.50	267,457	+0.17(+0.64%)
Mar 19, 2019	26.54	26.61	26.27	26.33	191,349	-0.07(-0.26%)
Mar 18, 2019	26.10	26.41	26.10	26.40	200,755	+0.35(+1.36%)
Mar 15, 2019	26.02	26.10	25.99	26.04	135,945	+0.05(+0.18%)
Mar 14, 2019	26.03	26.12	25.97	26.00	95,261	+0.03(+0.12%)
Mar 13, 2019	25.77	25.98	25.77	25.97	98,461	+0.37(+1.45%)
Mar 12, 2019	25.52	25.71	25.52	25.59	89,139	+0.10(+0.39%)
Mar 11, 2019	25.29	25.54	25.25	25.49	330,248	+0.30(+1.19%)
Mar 08, 2019	25.18	25.21	24.97	25.19	194,652	-0.33(-1.30%)
Mar 07, 2019	25.68	25.73	25.48	25.53	151,478	-0.16(-0.63%)
Mar 06, 2019	25.80	25.84	25.61	25.69	207,757	-0.22(-0.83%)
Mar 05, 2019	25.93	25.97	25.77	25.90	194,009	+0.00(+0.00%)
Mar 04, 2019	26.03	26.03	25.63	25.90	91,736	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.