Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.32	25.47	25.32	25.47	110,290	+0.19(+0.74%)
Jun 27, 2019	25.45	25.46	25.26	25.28	211,461	-0.16(-0.62%)
Jun 26, 2019	25.40	25.60	25.36	25.43	333,409	+0.27(+1.06%)
Jun 25, 2019	25.36	25.36	25.16	25.17	79,122	-0.22(-0.86%)
Jun 24, 2019	25.52	25.54	25.34	25.39	144,135	-0.11(-0.43%)
Jun 21, 2019	25.36	25.63	25.36	25.50	3,970,848	+0.16(+0.65%)
Jun 20, 2019	25.19	25.38	25.19	25.33	395,944	+0.52(+2.09%)
Jun 19, 2019	24.79	24.91	24.74	24.82	272,361	+0.04(+0.14%)
Jun 18, 2019	24.62	24.88	24.61	24.78	145,426	+0.33(+1.36%)
Jun 17, 2019	24.30	24.50	24.25	24.45	449,393	+0.09(+0.38%)
Jun 14, 2019	24.49	24.49	24.32	24.35	532,982	-0.12(-0.47%)
Jun 13, 2019	24.51	24.59	24.42	24.47	101,171	+0.18(+0.73%)
Jun 12, 2019	24.50	24.52	24.27	24.29	123,731	-0.43(-1.75%)
Jun 11, 2019	24.84	24.92	24.72	24.73	85,450	+0.10(+0.39%)
Jun 10, 2019	24.67	24.78	24.60	24.63	87,284	+0.02(+0.09%)
Jun 07, 2019	24.52	24.70	24.52	24.61	67,746	+0.21(+0.88%)
Jun 06, 2019	24.10	24.44	24.10	24.39	138,239	+0.35(+1.45%)
Jun 05, 2019	24.32	24.32	23.96	24.04	329,097	-0.26(-1.09%)
Jun 04, 2019	24.13	24.31	24.06	24.31	133,447	+0.34(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.