Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	92.52	92.98	90.98	91.56	1,318,129	-0.57(-0.62%)
Oct 30, 2019	93.80	93.80	91.53	92.13	826,556	-1.52(-1.62%)
Oct 29, 2019	93.02	93.96	92.85	93.65	752,456	+0.96(+1.04%)
Oct 28, 2019	94.16	94.50	92.66	92.69	559,486	-1.13(-1.20%)
Oct 25, 2019	94.10	94.42	92.95	93.81	808,407	-0.08(-0.08%)
Oct 24, 2019	93.43	94.34	93.11	93.89	976,949	+0.49(+0.52%)
Oct 23, 2019	92.34	93.54	92.32	93.41	740,085	+0.91(+0.98%)
Oct 22, 2019	93.81	94.00	92.25	92.50	732,452	-1.31(-1.39%)
Oct 21, 2019	93.32	94.07	93.18	93.80	436,159	+0.56(+0.60%)
Oct 18, 2019	93.71	93.94	93.24	93.24	553,673	-0.58(-0.62%)
Oct 17, 2019	93.27	94.30	92.76	93.82	608,025	+0.64(+0.69%)
Oct 16, 2019	93.27	93.96	92.80	93.18	673,452	+0.19(+0.21%)
Oct 15, 2019	92.63	93.20	92.21	92.99	555,792	+0.37(+0.40%)
Oct 14, 2019	93.11	93.11	91.92	92.62	500,879	-0.10(-0.11%)
Oct 11, 2019	93.10	93.37	92.08	92.72	763,393	+0.00(+0.00%)
Oct 10, 2019	91.82	93.07	91.66	92.72	497,484	+0.64(+0.70%)
Oct 09, 2019	91.92	92.28	91.20	92.08	666,518	+0.29(+0.31%)
Oct 08, 2019	92.80	92.80	91.68	91.79	482,421	-1.22(-1.31%)
Oct 07, 2019	93.27	94.22	92.80	93.02	631,330	-0.28(-0.30%)
Oct 04, 2019	92.34	93.33	91.73	93.29	603,420	+1.17(+1.27%)
Oct 03, 2019	92.70	93.03	91.75	92.12	779,544	-0.40(-0.43%)
Oct 02, 2019	93.24	93.25	91.57	92.52	662,558	-1.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.