Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.60	101.05	98.66	99.03	1,559,786	-1.46(-1.45%)
Jun 27, 2019	99.21	100.74	98.39	100.49	1,281,360	+0.77(+0.77%)
Jun 26, 2019	102.56	102.91	99.52	99.72	1,856,349	-3.93(-3.79%)
Jun 25, 2019	104.37	104.37	103.07	103.65	1,133,764	-0.64(-0.61%)
Jun 24, 2019	104.91	105.17	104.15	104.29	964,768	-0.18(-0.17%)
Jun 21, 2019	104.32	105.49	103.78	104.47	2,101,971	+0.36(+0.35%)
Jun 20, 2019	103.86	104.24	102.73	104.11	859,800	+0.20(+0.19%)
Jun 19, 2019	103.43	104.16	102.46	103.91	1,003,417	+0.23(+0.22%)
Jun 18, 2019	105.68	105.68	103.33	103.68	1,341,740	-1.55(-1.47%)
Jun 17, 2019	106.03	106.38	104.89	105.22	743,785	-0.78(-0.74%)
Jun 14, 2019	106.20	106.91	105.92	106.01	584,759	-0.17(-0.16%)
Jun 13, 2019	106.37	107.19	105.46	106.18	703,457	-0.30(-0.28%)
Jun 12, 2019	106.20	107.10	105.95	106.48	877,578	+0.64(+0.61%)
Jun 11, 2019	105.49	106.83	105.19	105.83	1,032,991	+0.40(+0.38%)
Jun 10, 2019	106.93	107.52	105.09	105.43	901,964	-1.62(-1.52%)
Jun 07, 2019	105.16	107.38	104.67	107.06	1,308,410	+1.86(+1.77%)
Jun 06, 2019	103.09	107.97	101.14	105.20	2,311,146	-2.48(-2.31%)
Jun 05, 2019	108.12	108.20	106.89	107.68	1,261,237	+0.57(+0.53%)
Jun 04, 2019	107.21	108.21	106.52	107.11	1,250,637	+0.26(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.