Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	97.22	97.75	94.63	95.58	1,164,636	-1.67(-1.71%)
Jul 30, 2019	98.51	99.24	96.78	97.25	767,114	-1.05(-1.07%)
Jul 29, 2019	98.31	98.63	96.97	98.30	817,868	+0.08(+0.08%)
Jul 26, 2019	97.38	98.47	97.16	98.22	694,257	+1.04(+1.07%)
Jul 25, 2019	96.44	97.81	95.89	97.18	642,380	+0.82(+0.85%)
Jul 24, 2019	97.03	97.43	96.12	96.36	799,870	-0.46(-0.48%)
Jul 23, 2019	96.26	97.02	95.57	96.83	822,572	+0.45(+0.46%)
Jul 22, 2019	98.07	98.22	96.07	96.38	898,082	-1.87(-1.91%)
Jul 19, 2019	99.70	100.46	98.24	98.25	1,024,401	-1.37(-1.37%)
Jul 18, 2019	100.00	100.01	98.96	99.62	645,064	-0.10(-0.10%)
Jul 17, 2019	99.23	100.23	98.83	99.72	736,525	+0.47(+0.48%)
Jul 16, 2019	98.99	99.69	98.82	99.25	811,444	+0.32(+0.32%)
Jul 15, 2019	98.23	99.68	97.92	98.93	674,692	+0.77(+0.78%)
Jul 12, 2019	98.52	98.74	97.83	98.17	1,187,961	-0.27(-0.27%)
Jul 11, 2019	101.12	101.14	98.07	98.44	1,528,062	-3.12(-3.07%)
Jul 10, 2019	102.03	102.38	101.01	101.56	1,043,905	-0.54(-0.53%)
Jul 09, 2019	102.37	102.53	101.30	102.10	1,282,353	-0.38(-0.37%)
Jul 08, 2019	102.98	103.34	102.02	102.48	833,272	-0.24(-0.23%)
Jul 05, 2019	102.63	102.79	101.09	102.72	784,063	-0.21(-0.20%)
Jul 03, 2019	101.47	103.48	101.27	102.92	830,944	+1.85(+1.83%)
Jul 02, 2019	100.23	101.09	99.24	101.08	1,293,209	+0.92(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.