Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	90.08	91.79	89.91	91.11	1,395,511	+2.02(+2.27%)
Aug 29, 2019	91.17	91.53	88.70	89.09	1,568,622	-1.33(-1.48%)
Aug 28, 2019	89.04	91.71	88.88	90.42	2,045,895	+0.59(+0.66%)
Aug 27, 2019	92.70	93.26	88.15	89.83	6,575,648	-8.00(-8.18%)
Aug 26, 2019	96.75	98.13	96.75	97.84	1,379,260	+1.50(+1.56%)
Aug 23, 2019	98.37	98.76	95.91	96.34	966,007	-2.34(-2.37%)
Aug 22, 2019	98.24	99.47	97.54	98.68	721,538	+0.49(+0.49%)
Aug 21, 2019	99.47	99.72	97.62	98.19	856,697	-1.07(-1.08%)
Aug 20, 2019	100.60	100.67	99.14	99.27	965,975	-1.46(-1.45%)
Aug 19, 2019	99.30	100.82	99.14	100.72	908,819	+1.66(+1.67%)
Aug 16, 2019	98.88	99.34	98.49	99.07	673,862	+0.71(+0.72%)
Aug 15, 2019	97.76	98.72	97.39	98.36	583,706	+0.91(+0.93%)
Aug 14, 2019	98.00	98.98	97.08	97.45	1,038,472	-0.55(-0.56%)
Aug 13, 2019	97.25	99.02	97.14	98.00	916,351	+0.36(+0.37%)
Aug 12, 2019	96.11	97.74	95.78	97.64	669,847	+1.50(+1.56%)
Aug 09, 2019	97.85	98.04	95.66	96.14	785,808	-1.46(-1.50%)
Aug 08, 2019	95.13	97.67	95.04	97.60	805,210	+1.82(+1.90%)
Aug 07, 2019	95.02	96.05	93.71	95.78	906,664	+0.64(+0.68%)
Aug 06, 2019	94.86	95.68	93.76	95.13	1,037,920	+0.26(+0.27%)
Aug 05, 2019	96.42	97.21	94.05	94.88	926,361	-1.53(-1.59%)
Aug 02, 2019	96.45	96.99	95.90	96.41	727,294	+0.36(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.