Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.24	12.29	12.20	12.28	177,039	+0.07(+0.59%)
Oct 30, 2019	12.14	12.22	12.11	12.21	105,771	+0.07(+0.59%)
Oct 29, 2019	12.15	12.19	12.11	12.14	154,576	-0.01(-0.06%)
Oct 28, 2019	12.14	12.17	12.10	12.14	92,754	+0.04(+0.36%)
Oct 25, 2019	12.09	12.14	12.05	12.10	88,663	+0.01(+0.06%)
Oct 24, 2019	12.11	12.12	12.06	12.09	123,512	+0.03(+0.24%)
Oct 23, 2019	12.02	12.12	11.98	12.07	90,769	+0.04(+0.29%)
Oct 22, 2019	12.07	12.09	12.00	12.03	144,274	+0.01(+0.06%)
Oct 21, 2019	12.09	12.10	12.00	12.02	176,859	-0.04(-0.35%)
Oct 18, 2019	12.00	12.07	11.99	12.07	119,054	+0.04(+0.36%)
Oct 17, 2019	11.99	12.02	11.92	12.02	92,779	+0.06(+0.48%)
Oct 16, 2019	11.95	11.99	11.93	11.97	78,035	-0.03(-0.24%)
Oct 15, 2019	11.94	12.03	11.92	11.99	113,569	+0.04(+0.30%)
Oct 14, 2019	11.92	12.02	11.91	11.96	113,497	+0.04(+0.36%)
Oct 11, 2019	11.95	11.98	11.89	11.92	125,785	+0.04(+0.36%)
Oct 10, 2019	11.82	11.87	11.77	11.87	109,342	+0.06(+0.54%)
Oct 09, 2019	11.78	11.90	11.75	11.81	146,613	+0.07(+0.61%)
Oct 08, 2019	11.75	11.81	11.69	11.74	163,087	-0.04(-0.30%)
Oct 07, 2019	11.76	11.82	11.75	11.77	132,087	+0.01(+0.06%)
Oct 04, 2019	11.75	11.82	11.72	11.77	159,440	+0.05(+0.43%)
Oct 03, 2019	11.76	11.79	11.60	11.72	212,974	-0.06(-0.54%)
Oct 02, 2019	11.82	11.84	11.70	11.78	195,895	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.