Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.38	11.41	11.33	11.34	132,580	+0.02(+0.18%)
Mar 28, 2019	11.41	11.41	11.26	11.32	246,795	-0.02(-0.18%)
Mar 27, 2019	11.37	11.38	11.21	11.34	157,557	-0.03(-0.24%)
Mar 26, 2019	11.36	11.47	11.30	11.37	166,827	+0.04(+0.36%)
Mar 25, 2019	11.38	11.40	11.22	11.33	171,879	-0.08(-0.66%)
Mar 22, 2019	11.53	11.57	11.36	11.40	177,160	-0.17(-1.49%)
Mar 21, 2019	11.53	11.60	11.51	11.58	193,866	+0.02(+0.18%)
Mar 20, 2019	11.67	11.67	11.53	11.56	154,157	-0.09(-0.78%)
Mar 19, 2019	11.62	11.73	11.54	11.65	278,886	+0.16(+1.37%)
Mar 18, 2019	11.39	11.51	11.39	11.49	101,635	+0.10(+0.90%)
Mar 15, 2019	11.34	11.41	11.34	11.39	159,499	+0.06(+0.54%)
Mar 14, 2019	11.32	11.34	11.28	11.32	84,711	+0.00(+0.00%)
Mar 13, 2019	11.31	11.39	11.30	11.32	291,719	+0.04(+0.36%)
Mar 12, 2019	11.32	11.37	11.23	11.28	262,484	-0.01(-0.12%)
Mar 11, 2019	11.28	11.34	11.26	11.30	286,918	+0.06(+0.55%)
Mar 08, 2019	11.16	11.23	11.01	11.23	175,420	+0.04(+0.37%)
Mar 07, 2019	11.34	11.40	11.17	11.19	184,475	-0.16(-1.45%)
Mar 06, 2019	11.59	11.60	11.33	11.36	231,250	-0.23(-1.95%)
Mar 05, 2019	11.66	11.69	11.54	11.58	151,381	-0.08(-0.65%)
Mar 04, 2019	11.78	11.81	11.62	11.66	169,164	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.