Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.16	15.21	14.88	14.93	2,153,519	-0.21(-1.41%)
Mar 28, 2019	15.15	15.18	14.96	15.15	1,601,614	+0.06(+0.37%)
Mar 27, 2019	15.08	15.11	14.90	15.09	1,397,648	+0.02(+0.10%)
Mar 26, 2019	15.06	15.19	14.99	15.08	2,117,051	+0.04(+0.26%)
Mar 25, 2019	15.04	15.08	14.81	15.04	2,158,819	+0.02(+0.16%)
Mar 22, 2019	15.02	15.14	14.96	15.01	3,585,882	-0.01(-0.05%)
Mar 21, 2019	14.65	15.08	14.54	15.02	2,414,162	+0.37(+2.49%)
Mar 20, 2019	14.35	14.73	14.27	14.65	2,000,698	+0.32(+2.21%)
Mar 19, 2019	14.42	14.44	14.31	14.34	1,233,262	-0.05(-0.33%)
Mar 18, 2019	14.59	14.65	14.35	14.38	1,978,075	-0.14(-0.98%)
Mar 15, 2019	14.69	14.70	14.45	14.53	2,536,583	-0.17(-1.19%)
Mar 14, 2019	14.65	14.73	14.50	14.70	1,863,963	+0.19(+1.31%)
Mar 13, 2019	14.36	14.56	14.35	14.51	1,616,540	+0.18(+1.27%)
Mar 12, 2019	14.44	14.50	14.31	14.33	1,127,045	-0.11(-0.77%)
Mar 11, 2019	14.21	14.45	14.18	14.44	1,075,716	+0.29(+2.08%)
Mar 08, 2019	14.23	14.36	14.07	14.15	2,072,649	-0.09(-0.61%)
Mar 07, 2019	14.15	14.39	14.14	14.23	2,343,669	+0.11(+0.79%)
Mar 06, 2019	14.34	14.35	14.07	14.12	2,151,545	-0.21(-1.50%)
Mar 05, 2019	14.34	14.56	14.31	14.34	3,436,821	-0.02(-0.17%)
Mar 04, 2019	14.23	14.46	14.21	14.36	2,371,840	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.