Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.34	14.40	14.30	14.33	1,436,026	-0.01(-0.06%)
Aug 29, 2019	14.38	14.41	14.28	14.34	1,869,913	+0.03(+0.23%)
Aug 28, 2019	14.37	14.45	14.26	14.30	1,545,992	-0.06(-0.40%)
Aug 27, 2019	14.50	14.61	14.35	14.36	2,728,652	-0.03(-0.23%)
Aug 26, 2019	14.40	14.42	14.27	14.40	1,454,281	+0.11(+0.75%)
Aug 23, 2019	14.58	14.75	14.26	14.29	2,140,442	-0.30(-2.04%)
Aug 22, 2019	14.56	14.67	14.52	14.59	2,907,241	+0.03(+0.23%)
Aug 21, 2019	14.64	14.66	14.48	14.55	1,334,524	-0.05(-0.34%)
Aug 20, 2019	14.74	14.78	14.58	14.60	1,345,064	-0.09(-0.62%)
Aug 19, 2019	14.62	14.74	14.51	14.69	1,382,310	+0.12(+0.80%)
Aug 16, 2019	14.37	14.61	14.34	14.58	1,771,555	+0.24(+1.67%)
Aug 15, 2019	14.13	14.34	14.11	14.34	2,057,575	+0.19(+1.35%)
Aug 14, 2019	14.28	14.30	14.11	14.15	1,149,460	-0.12(-0.81%)
Aug 13, 2019	14.29	14.40	14.20	14.26	878,976	-0.06(-0.40%)
Aug 12, 2019	14.41	14.48	14.25	14.32	1,572,504	-0.13(-0.92%)
Aug 09, 2019	14.40	14.50	14.30	14.45	968,873	-0.01(-0.06%)
Aug 08, 2019	14.20	14.50	13.98	14.46	1,523,259	+0.30(+2.10%)
Aug 07, 2019	13.89	14.40	13.69	14.16	2,353,989	+0.09(+0.65%)
Aug 06, 2019	13.95	14.22	13.86	14.07	1,409,216	+0.12(+0.89%)
Aug 05, 2019	14.06	14.06	13.69	13.95	2,153,543	-0.18(-1.29%)
Aug 02, 2019	14.02	14.21	13.98	14.13	1,066,172	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.