Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.50	34.39	33.39	34.39	4,252,121	+0.86(+2.56%)
Jun 27, 2019	32.64	33.56	32.34	33.53	2,462,413	+1.07(+3.29%)
Jun 26, 2019	32.78	33.08	32.40	32.46	1,427,659	-0.26(-0.79%)
Jun 25, 2019	32.79	33.09	32.72	32.72	1,373,755	+0.00(+0.00%)
Jun 24, 2019	32.96	33.17	32.61	32.72	1,419,956	-0.28(-0.84%)
Jun 21, 2019	33.05	33.33	32.99	32.99	1,094,490	-0.21(-0.63%)
Jun 20, 2019	33.41	33.55	33.03	33.20	1,329,682	-0.04(-0.11%)
Jun 19, 2019	33.29	33.35	33.08	33.24	1,651,845	+0.00(+0.00%)
Jun 18, 2019	33.28	33.79	33.18	33.24	1,288,142	+0.20(+0.61%)
Jun 17, 2019	32.88	33.22	32.86	33.04	1,277,525	+0.17(+0.52%)
Jun 14, 2019	32.90	33.11	32.74	32.87	1,585,369	-0.05(-0.14%)
Jun 13, 2019	33.41	33.56	32.79	32.92	1,121,387	-0.39(-1.17%)
Jun 12, 2019	33.30	33.53	32.98	33.31	1,296,546	-0.12(-0.37%)
Jun 11, 2019	33.38	33.78	33.25	33.43	2,475,688	+0.31(+0.95%)
Jun 10, 2019	34.10	34.36	32.98	33.12	2,291,995	-0.79(-2.33%)
Jun 07, 2019	33.63	33.95	33.50	33.91	2,925,352	+0.36(+1.08%)
Jun 06, 2019	33.71	33.86	33.55	33.55	3,223,327	-0.24(-0.71%)
Jun 05, 2019	33.65	33.86	33.44	33.79	6,034,998	+0.16(+0.48%)
Jun 04, 2019	33.26	33.64	33.17	33.62	4,417,578	+0.72(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.