Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.25	35.32	34.36	34.51	2,985,611	-0.75(-2.14%)
Jul 30, 2019	34.69	35.27	34.53	35.26	2,694,901	+0.36(+1.04%)
Jul 29, 2019	35.19	35.42	34.90	34.90	4,862,475	-0.37(-1.05%)
Jul 26, 2019	35.09	35.45	35.05	35.27	2,216,770	+0.37(+1.07%)
Jul 25, 2019	35.00	35.11	34.88	34.90	1,985,823	-0.11(-0.33%)
Jul 24, 2019	34.51	35.07	34.31	35.02	2,198,250	+0.46(+1.32%)
Jul 23, 2019	34.11	34.69	33.96	34.56	3,819,441	+0.67(+1.97%)
Jul 22, 2019	34.32	34.38	33.85	33.89	3,546,293	-0.27(-0.78%)
Jul 19, 2019	34.64	34.68	34.09	34.16	2,188,141	-0.35(-1.02%)
Jul 18, 2019	34.08	34.66	34.01	34.51	2,933,585	+0.36(+1.06%)
Jul 17, 2019	34.45	34.77	34.05	34.15	4,046,199	-0.03(-0.08%)
Jul 16, 2019	34.57	34.80	34.11	34.18	2,416,724	-0.43(-1.24%)
Jul 15, 2019	34.75	34.82	34.46	34.61	2,326,946	-0.15(-0.44%)
Jul 12, 2019	34.74	35.03	34.69	34.76	3,126,800	-0.06(-0.16%)
Jul 11, 2019	34.58	35.16	34.57	34.82	3,675,753	+0.41(+1.19%)
Jul 10, 2019	34.49	34.83	34.26	34.41	3,796,538	-0.10(-0.30%)
Jul 09, 2019	34.15	34.54	33.80	34.51	3,300,538	+0.13(+0.39%)
Jul 08, 2019	34.42	34.59	34.17	34.38	1,449,748	-0.25(-0.72%)
Jul 05, 2019	34.20	34.63	34.06	34.62	639,055	+0.36(+1.06%)
Jul 03, 2019	34.33	34.42	34.13	34.26	716,027	+0.08(+0.22%)
Jul 02, 2019	34.03	34.34	33.78	34.19	1,580,366	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.