Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 40.71 41.22 40.67 41.17 2,657,208 +0.53(+1.30%)
Sep 27, 2019 40.63 40.85 40.41 40.64 1,744,451 +0.03(+0.07%)
Sep 26, 2019 40.56 40.73 40.33 40.61 1,878,699 +0.00(+0.00%)
Sep 25, 2019 40.24 40.72 40.06 40.61 2,175,509 +0.34(+0.84%)
Sep 24, 2019 40.41 40.68 40.04 40.27 1,411,705 -0.06(-0.14%)
Sep 23, 2019 40.00 40.61 39.78 40.33 3,920,615 +0.44(+1.11%)
Sep 20, 2019 39.98 40.29 39.86 39.89 1,598,586 -0.19(-0.47%)
Sep 19, 2019 40.41 40.68 40.06 40.07 1,615,902 -0.24(-0.59%)
Sep 18, 2019 40.41 40.71 40.00 40.31 1,910,999 -0.09(-0.21%)
Sep 17, 2019 40.51 40.97 40.31 40.40 3,607,645 -0.13(-0.33%)
Sep 16, 2019 40.02 40.71 39.92 40.53 1,674,672 +0.20(+0.49%)
Sep 13, 2019 40.87 41.23 40.24 40.33 3,083,169 -0.41(-1.00%)
Sep 12, 2019 40.37 40.82 40.10 40.74 3,310,611 +0.40(+0.98%)
Sep 11, 2019 39.74 40.38 39.54 40.34 1,079,487 +0.52(+1.30%)
Sep 10, 2019 39.51 39.82 38.97 39.82 1,940,055 +0.14(+0.36%)
Sep 09, 2019 39.86 39.86 39.24 39.68 4,594,662 +0.00(+0.00%)
Sep 06, 2019 39.59 39.70 39.13 39.68 1,939,960 -0.01(-0.02%)
Sep 05, 2019 39.73 39.82 39.04 39.69 2,244,627 +0.42(+1.06%)
Sep 04, 2019 39.08 39.29 38.67 39.27 2,256,286 +0.33(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.