Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.636	9.759	9.623	9.723	614,844	+0.13(+1.35%)
Aug 29, 2019	9.557	9.644	9.539	9.593	1,021,231	+0.07(+0.75%)
Aug 28, 2019	9.572	9.636	9.493	9.522	995,032	-0.06(-0.67%)
Aug 27, 2019	9.644	9.687	9.572	9.586	771,014	-0.04(-0.37%)
Aug 26, 2019	9.586	9.665	9.557	9.622	712,104	+0.07(+0.75%)
Aug 23, 2019	9.708	9.794	9.536	9.550	738,928	-0.17(-1.77%)
Aug 22, 2019	9.687	9.800	9.662	9.723	664,224	+0.06(+0.59%)
Aug 21, 2019	9.622	9.687	9.579	9.665	1,648,458	+0.04(+0.37%)
Aug 20, 2019	9.759	9.787	9.586	9.629	595,360	-0.07(-0.74%)
Aug 19, 2019	9.407	9.715	9.385	9.701	3,686,337	+0.29(+3.13%)
Aug 16, 2019	9.342	9.500	9.342	9.407	1,221,751	+0.03(+0.31%)
Aug 15, 2019	9.335	9.435	9.277	9.378	564,612	+0.06(+0.69%)
Aug 14, 2019	9.335	9.364	9.277	9.313	737,542	-0.08(-0.84%)
Aug 13, 2019	9.349	9.450	9.292	9.392	739,008	+0.04(+0.38%)
Aug 12, 2019	9.242	9.443	9.227	9.356	1,034,553	+0.08(+0.85%)
Aug 09, 2019	9.242	9.328	9.201	9.277	1,063,549	+0.04(+0.47%)
Aug 08, 2019	9.127	9.270	9.091	9.234	953,455	+0.11(+1.26%)
Aug 07, 2019	9.026	9.155	8.983	9.119	1,599,827	+0.05(+0.55%)
Aug 06, 2019	9.005	9.112	8.983	9.069	564,415	+0.06(+0.64%)
Aug 05, 2019	9.091	9.126	8.868	9.012	540,253	-0.07(-0.79%)
Aug 02, 2019	9.127	9.177	9.026	9.084	558,304	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.