Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.06	51.70	50.94	50.94	27,400	-0.40(-0.78%)
Nov 27, 2019	50.77	51.64	50.77	51.34	42,100	+0.74(+1.46%)
Nov 26, 2019	51.36	51.65	50.39	50.60	178,998	-0.68(-1.33%)
Nov 25, 2019	50.73	51.93	50.61	51.28	49,829	+0.81(+1.60%)
Nov 22, 2019	51.38	51.65	50.17	50.47	38,800	-0.67(-1.31%)
Nov 21, 2019	52.01	52.01	49.87	51.14	138,547	-0.69(-1.33%)
Nov 20, 2019	51.80	52.40	51.31	51.83	107,817	-0.21(-0.40%)
Nov 19, 2019	52.45	53.55	51.88	52.04	69,655	-0.01(-0.02%)
Nov 18, 2019	51.97	52.25	51.15	52.05	112,308	-0.23(-0.44%)
Nov 15, 2019	53.90	54.87	52.17	52.28	45,600	-1.22(-2.28%)
Nov 14, 2019	53.56	54.45	53.35	53.50	92,693	-0.40(-0.74%)
Nov 13, 2019	54.55	54.77	52.51	53.90	73,913	-0.93(-1.70%)
Nov 12, 2019	54.39	55.50	54.23	54.83	87,953	+0.81(+1.50%)
Nov 11, 2019	52.86	54.10	52.86	54.02	62,756	+0.87(+1.64%)
Nov 08, 2019	52.78	53.59	51.90	53.15	180,600	+0.87(+1.66%)
Nov 07, 2019	52.12	52.70	51.02	52.28	94,269	+0.64(+1.24%)
Nov 06, 2019	48.29	52.83	47.51	51.64	126,555	+5.22(+11.25%)
Nov 05, 2019	45.80	46.93	45.44	46.42	62,845	+0.89(+1.95%)
Nov 04, 2019	45.68	46.21	45.32	45.53	50,653	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.