Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.50	41.62	40.31	40.44	78,653	-0.04(-0.10%)
Jul 30, 2019	39.98	40.89	39.53	40.48	81,105	+0.24(+0.60%)
Jul 29, 2019	40.99	41.20	40.04	40.24	88,092	-0.82(-2.00%)
Jul 26, 2019	40.57	41.24	40.18	41.06	49,900	+0.63(+1.56%)
Jul 25, 2019	41.61	41.96	40.23	40.43	61,344	-1.18(-2.84%)
Jul 24, 2019	41.32	41.94	40.95	41.61	61,887	+0.03(+0.07%)
Jul 23, 2019	41.27	41.71	40.70	41.58	73,826	+0.49(+1.19%)
Jul 22, 2019	42.62	43.27	41.09	41.09	202,729	-1.56(-3.66%)
Jul 19, 2019	41.90	43.03	41.72	42.65	102,200	+0.75(+1.79%)
Jul 18, 2019	42.00	42.39	41.57	41.90	108,149	-0.09(-0.21%)
Jul 17, 2019	42.06	42.45	41.37	41.99	113,416	-0.29(-0.69%)
Jul 16, 2019	41.98	43.00	41.49	42.28	119,731	+0.28(+0.67%)
Jul 15, 2019	41.94	42.59	41.38	42.00	65,651	+0.04(+0.10%)
Jul 12, 2019	41.81	42.75	40.91	41.96	87,400	+0.10(+0.24%)
Jul 11, 2019	42.33	42.94	41.33	41.86	87,375	-0.49(-1.16%)
Jul 10, 2019	44.27	45.15	42.19	42.35	171,279	-1.77(-4.01%)
Jul 09, 2019	43.60	44.23	42.86	44.12	170,182	+0.20(+0.46%)
Jul 08, 2019	41.47	46.51	40.95	43.92	187,499	+2.47(+5.96%)
Jul 05, 2019	40.84	41.64	40.07	41.45	71,000	+0.38(+0.93%)
Jul 03, 2019	40.98	41.40	40.29	41.07	50,100	+0.19(+0.46%)
Jul 02, 2019	40.25	41.23	39.81	40.88	70,313	+0.60(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.