Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.05	22.32	22.01	22.22	319,677	+0.01(+0.04%)
May 30, 2019	22.18	22.26	22.16	22.21	184,471	+0.03(+0.11%)
May 29, 2019	22.38	22.38	22.11	22.18	153,647	-0.21(-0.94%)
May 28, 2019	22.64	22.67	22.39	22.39	184,402	-0.25(-1.11%)
May 24, 2019	22.61	22.69	22.58	22.64	301,342	+0.14(+0.63%)
May 23, 2019	22.45	22.54	22.39	22.50	219,613	-0.03(-0.15%)
May 22, 2019	22.52	22.54	22.47	22.53	254,269	-0.03(-0.11%)
May 21, 2019	22.43	22.58	22.43	22.56	227,849	+0.18(+0.79%)
May 20, 2019	22.50	22.54	22.30	22.38	201,524	-0.15(-0.67%)
May 17, 2019	22.53	22.58	22.43	22.53	164,660	-0.06(-0.26%)
May 16, 2019	22.53	22.69	22.52	22.59	491,014	+0.09(+0.41%)
May 15, 2019	22.38	22.55	22.35	22.50	306,820	+0.10(+0.45%)
May 14, 2019	22.36	22.43	22.30	22.40	341,280	+0.13(+0.60%)
May 13, 2019	22.16	22.31	22.16	22.27	140,576	-0.05(-0.23%)
May 10, 2019	22.11	22.37	22.07	22.32	101,439	+0.18(+0.80%)
May 09, 2019	22.01	22.14	21.90	22.14	229,591	+0.08(+0.38%)
May 08, 2019	22.08	22.21	22.02	22.06	252,695	-0.03(-0.11%)
May 07, 2019	22.35	22.38	22.00	22.08	347,033	-0.34(-1.50%)
May 06, 2019	22.33	22.45	22.32	22.42	176,803	-0.08(-0.37%)
May 03, 2019	22.41	22.50	22.32	22.50	354,919	+0.14(+0.64%)
May 02, 2019	22.32	22.49	22.26	22.36	198,395	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.