Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.29	29.40	29.29	29.35	41,575	-0.24(-0.81%)
May 30, 2019	29.75	29.75	29.58	29.59	15,554	+0.06(+0.19%)
May 29, 2019	29.53	29.58	29.43	29.53	183,225	-0.24(-0.80%)
May 28, 2019	29.96	30.03	29.77	29.77	18,258	-0.19(-0.65%)
May 24, 2019	30.01	30.09	29.95	29.97	64,371	+0.05(+0.18%)
May 23, 2019	29.95	30.00	29.83	29.91	24,719	-0.40(-1.33%)
May 22, 2019	30.32	30.34	30.24	30.32	10,253	-0.04(-0.12%)
May 21, 2019	30.25	30.43	30.25	30.35	7,290	+0.29(+0.98%)
May 20, 2019	30.12	30.18	30.02	30.06	25,574	-0.14(-0.46%)
May 17, 2019	30.22	30.39	30.20	30.20	6,838	-0.17(-0.55%)
May 16, 2019	30.43	30.53	30.34	30.37	8,192	+0.21(+0.71%)
May 15, 2019	29.84	30.24	29.84	30.15	13,368	+0.11(+0.37%)
May 14, 2019	29.96	30.21	29.96	30.04	15,222	+0.18(+0.62%)
May 13, 2019	29.93	29.93	29.76	29.86	139,172	-0.74(-2.41%)
May 10, 2019	30.20	30.62	30.00	30.59	16,717	+0.23(+0.76%)
May 09, 2019	30.09	30.40	30.07	30.36	10,831	-0.03(-0.09%)
May 08, 2019	30.44	30.57	30.39	30.39	9,589	-0.08(-0.27%)
May 07, 2019	30.73	30.73	30.33	30.47	20,474	-0.42(-1.37%)
May 06, 2019	30.62	30.97	30.59	30.90	74,834	-0.12(-0.37%)
May 03, 2019	30.86	31.01	30.86	31.01	4,233	+0.24(+0.80%)
May 02, 2019	30.62	30.80	30.54	30.77	13,579	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.