Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.71	45.75	45.64	45.65	1,511,196	-0.42(-0.91%)
Nov 27, 2019	45.98	46.07	45.94	46.07	1,941,645	+0.11(+0.23%)
Nov 26, 2019	45.87	45.98	45.81	45.96	2,744,210	-0.02(-0.04%)
Nov 25, 2019	45.82	45.99	45.81	45.98	2,275,399	+0.38(+0.83%)
Nov 22, 2019	45.70	45.72	45.52	45.60	2,913,724	+0.07(+0.15%)
Nov 21, 2019	45.57	45.58	45.39	45.53	1,990,711	-0.05(-0.12%)
Nov 20, 2019	45.67	45.75	45.45	45.59	2,136,281	-0.29(-0.63%)
Nov 19, 2019	46.04	46.05	45.78	45.87	2,362,949	+0.02(+0.04%)
Nov 18, 2019	45.80	45.92	45.73	45.86	2,425,743	-0.01(-0.02%)
Nov 15, 2019	45.69	45.87	45.66	45.87	1,759,273	+0.33(+0.73%)
Nov 14, 2019	45.46	45.55	45.37	45.53	2,472,373	-0.07(-0.15%)
Nov 13, 2019	45.46	45.64	45.43	45.60	2,769,996	-0.18(-0.38%)
Nov 12, 2019	45.82	45.91	45.71	45.78	2,655,308	-0.06(-0.13%)
Nov 11, 2019	45.66	45.87	45.64	45.84	1,684,093	-0.15(-0.32%)
Nov 08, 2019	45.89	45.99	45.80	45.99	1,905,079	-0.13(-0.28%)
Nov 07, 2019	46.17	46.22	46.09	46.12	2,888,889	+0.20(+0.44%)
Nov 06, 2019	45.94	46.00	45.81	45.92	2,904,628	-0.04(-0.10%)
Nov 05, 2019	45.96	46.00	45.83	45.96	3,482,865	+0.06(+0.13%)
Nov 04, 2019	45.96	46.01	45.84	45.90	3,367,221	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.