Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.43	47.59	47.31	47.55	1,908,445	+0.15(+0.32%)
Dec 30, 2019	47.80	47.80	47.36	47.40	3,109,581	-0.32(-0.67%)
Dec 27, 2019	47.83	47.84	47.64	47.72	2,309,284	+0.11(+0.24%)
Dec 26, 2019	47.46	47.60	47.41	47.60	1,365,721	+0.24(+0.50%)
Dec 24, 2019	47.38	47.42	47.29	47.36	1,124,064	-0.04(-0.07%)
Dec 23, 2019	47.33	47.40	47.31	47.40	2,092,353	+0.08(+0.17%)
Dec 20, 2019	47.38	47.40	47.31	47.32	2,559,036	+0.03(+0.06%)
Dec 19, 2019	47.18	47.29	47.13	47.29	3,017,787	+0.02(+0.04%)
Dec 18, 2019	47.28	47.30	47.19	47.27	2,509,280	-0.01(-0.02%)
Dec 17, 2019	47.29	47.34	47.21	47.28	3,816,967	-0.04(-0.07%)
Dec 16, 2019	47.28	47.37	47.26	47.32	3,457,202	+0.48(+1.03%)
Dec 13, 2019	46.87	47.14	46.72	46.84	7,070,458	+0.19(+0.41%)
Dec 12, 2019	46.22	46.68	46.22	46.64	3,976,435	+0.43(+0.93%)
Dec 11, 2019	45.99	46.28	45.92	46.22	1,997,379	+0.31(+0.67%)
Dec 10, 2019	45.84	45.99	45.77	45.91	3,336,665	+0.06(+0.13%)
Dec 09, 2019	46.00	46.07	45.85	45.85	1,719,347	-0.19(-0.42%)
Dec 06, 2019	46.01	46.08	45.97	46.04	4,392,583	+0.33(+0.73%)
Dec 05, 2019	45.72	45.74	45.59	45.71	3,464,422	+0.02(+0.04%)
Dec 04, 2019	45.56	45.69	45.54	45.69	2,767,135	+0.39(+0.85%)
Dec 03, 2019	45.07	45.31	44.94	45.31	2,561,692	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.