FTSE All-World Ex-US ETF Vanguard (NY: VEU )

59.94 USD -0.63 (-1.05%)
Streaming Delayed Price Updated: 11:47 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 48.95 48.98 48.66 48.85 2,935,700 +0.24(+0.49%)
Aug 29, 2019 48.56 48.68 48.43 48.61 2,619,119 +0.41(+0.85%)
Aug 28, 2019 48.00 48.28 47.89 48.20 2,171,913 +0.08(+0.17%)
Aug 27, 2019 48.35 48.44 48.11 48.12 2,048,328 -0.05(-0.10%)
Aug 26, 2019 48.21 48.29 48.00 48.17 2,282,868 +0.37(+0.77%)
Aug 23, 2019 48.27 48.64 47.76 47.80 2,501,900 -0.60(-1.24%)
Aug 22, 2019 48.56 48.60 48.24 48.40 1,625,364 -0.23(-0.47%)
Aug 21, 2019 48.74 48.76 48.57 48.63 2,290,513 +0.36(+0.75%)
Aug 20, 2019 48.38 48.43 48.20 48.27 2,389,508 -0.06(-0.12%)
Aug 19, 2019 48.54 48.56 48.33 48.33 1,697,362 +0.23(+0.48%)
Aug 16, 2019 47.85 48.15 47.81 48.10 1,824,000 +0.55(+1.16%)
Aug 15, 2019 47.59 47.67 47.32 47.55 6,766,852 +0.17(+0.36%)
Aug 14, 2019 47.77 47.87 47.36 47.38 3,276,504 -1.34(-2.75%)
Aug 13, 2019 48.07 48.86 48.01 48.72 4,024,507 +0.52(+1.08%)
Aug 12, 2019 48.36 48.49 48.13 48.20 1,744,648 -0.47(-0.97%)
Aug 09, 2019 48.81 48.88 48.51 48.67 1,697,700 -0.34(-0.69%)
Aug 08, 2019 48.71 49.08 48.63 49.01 2,181,353 +0.53(+1.09%)
Aug 07, 2019 48.02 48.54 47.87 48.48 3,491,820 +0.20(+0.41%)
Aug 06, 2019 48.39 48.45 47.97 48.28 2,440,628 +0.38(+0.79%)
Aug 05, 2019 48.38 48.40 47.66 47.90 4,730,349 -1.36(-2.76%)
Aug 02, 2019 49.47 49.52 49.04 49.26 4,330,000 -0.42(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.