Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9252	1.050	0.9101	1.040	1,132,300	-0.04(-3.70%)
Nov 27, 2019	1.070	1.100	1.040	1.080	2,400,300	+0.06(+5.88%)
Nov 26, 2019	0.9500	1.070	0.9500	1.020	3,218,725	+0.05(+5.15%)
Nov 25, 2019	1.000	1.000	0.9400	0.9700	1,287,342	+0.01(+1.04%)
Nov 22, 2019	0.9800	0.9800	0.9030	0.9600	1,545,800	+0.09(+10.34%)
Nov 21, 2019	0.8500	0.8900	0.8400	0.8700	1,377,058	+0.03(+3.55%)
Nov 20, 2019	0.8478	0.8850	0.8354	0.8402	1,263,906	-0.01(-0.98%)
Nov 19, 2019	0.8656	0.8900	0.8110	0.8485	1,689,841	-0.01(-1.34%)
Nov 18, 2019	0.8800	0.9000	0.8500	0.8600	1,079,645	-0.01(-0.58%)
Nov 15, 2019	0.8755	0.8917	0.8500	0.8650	1,525,700	-0.01(-0.57%)
Nov 14, 2019	0.9000	0.9300	0.8700	0.8700	1,486,032	+0.00(+0.00%)
Nov 13, 2019	0.8800	0.9000	0.8000	0.8700	5,409,925	-0.15(-14.71%)
Nov 12, 2019	1.070	1.090	0.9500	1.020	3,173,811	-0.08(-7.27%)
Nov 11, 2019	1.230	1.230	1.060	1.100	2,100,337	-0.01(-0.90%)
Nov 08, 2019	1.100	1.150	1.030	1.110	1,548,000	-0.04(-3.48%)
Nov 07, 2019	1.270	1.300	1.090	1.150	3,188,156	-0.11(-8.73%)
Nov 06, 2019	1.320	1.340	1.230	1.260	2,964,428	-0.04(-3.08%)
Nov 05, 2019	1.360	1.370	1.270	1.300	2,185,590	+0.01(+0.78%)
Nov 04, 2019	1.280	1.320	1.220	1.290	2,778,164	+0.06(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.